P · Covered-Calls
Everpure, Inc. Class A common stock (P) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $155.00
- Modelled premium
- $3.28
- Premium yield
- 2.6%
- Annualized premium yield
- 63.3%
- Breakeven
- $123.70
- Downside protection
- 2.6%
- Days to expiration
- 19
Update time unavailable
Loading graph — the exact table is available below.
$63.49: Expiration P/L: -$6,021.00 Update time unavailable
Event / reference markers
- Spot: $126.98
- Expiry breakeven $123.70: $123.70
- sell call strike $155.00: $155.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$6,021.00 | Update time unavailable | ||
| -$5,894.02 | Update time unavailable | ||
| -$5,767.04 | Update time unavailable | ||
| -$5,640.06 | Update time unavailable | ||
| -$5,513.08 | Update time unavailable | ||
| -$5,386.10 | Update time unavailable | ||
| -$5,259.12 | Update time unavailable | ||
| -$5,132.14 | Update time unavailable | ||
| -$5,005.16 | Update time unavailable | ||
| -$4,878.18 | Update time unavailable | ||
| -$4,751.20 | Update time unavailable | ||
| -$4,624.22 | Update time unavailable | ||
| -$4,497.24 | Update time unavailable | ||
| -$4,370.26 | Update time unavailable | ||
| -$4,243.28 | Update time unavailable | ||
| -$4,116.30 | Update time unavailable | ||
| -$3,989.32 | Update time unavailable | ||
| -$3,862.34 | Update time unavailable | ||
| -$3,735.36 | Update time unavailable | ||
| -$3,608.38 | Update time unavailable | ||
| -$3,481.40 | Update time unavailable | ||
| -$3,354.42 | Update time unavailable | ||
| -$3,227.44 | Update time unavailable | ||
| -$3,100.46 | Update time unavailable | ||
| -$2,973.48 | Update time unavailable | ||
| -$2,846.50 | Update time unavailable | ||
| -$2,719.52 | Update time unavailable | ||
| -$2,592.54 | Update time unavailable | ||
| -$2,465.56 | Update time unavailable | ||
| -$2,338.58 | Update time unavailable | ||
| -$2,211.60 | Update time unavailable | ||
| -$2,084.62 | Update time unavailable | ||
| -$1,957.64 | Update time unavailable | ||
| -$1,830.66 | Update time unavailable | ||
| -$1,703.68 | Update time unavailable | ||
| -$1,576.70 | Update time unavailable | ||
| -$1,449.72 | Update time unavailable | ||
| -$1,322.74 | Update time unavailable | ||
| -$1,195.76 | Update time unavailable | ||
| -$1,068.78 | Update time unavailable | ||
| -$941.80 | Update time unavailable | ||
| -$814.82 | Update time unavailable | ||
| -$687.84 | Update time unavailable | ||
| -$560.86 | Update time unavailable | ||
| -$433.88 | Update time unavailable | ||
| -$306.90 | Update time unavailable | ||
| -$179.92 | Update time unavailable | ||
| -$52.94 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $74.04 | Update time unavailable | ||
| $201.02 | Update time unavailable | ||
| $328.00 | Update time unavailable | ||
| $328.00 | Spot reference | Update time unavailable | |
| $454.98 | Update time unavailable | ||
| $581.96 | Update time unavailable | ||
| $708.94 | Update time unavailable | ||
| $835.92 | Update time unavailable | ||
| $962.90 | Update time unavailable | ||
| $1,089.88 | Update time unavailable | ||
| $1,216.86 | Update time unavailable | ||
| $1,343.84 | Update time unavailable | ||
| $1,470.82 | Update time unavailable | ||
| $1,597.80 | Update time unavailable | ||
| $1,724.78 | Update time unavailable | ||
| $1,851.76 | Update time unavailable | ||
| $1,978.74 | Update time unavailable | ||
| $2,105.72 | Update time unavailable | ||
| $2,232.70 | Update time unavailable | ||
| $2,359.68 | Update time unavailable | ||
| $2,486.66 | Update time unavailable | ||
| $2,613.64 | Update time unavailable | ||
| $2,740.62 | Update time unavailable | ||
| $2,867.60 | Update time unavailable | ||
| $2,994.58 | Update time unavailable | ||
| $3,121.56 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable | ||
| $3,130.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 30, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.