PAAS · Covered-Calls
Pan American Silver Corp. Common Stock (PAAS) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $51.00
- Modelled premium
- $0.69
- Premium yield
- 1.6%
- Annualized premium yield
- 17.5%
- Breakeven
- $43.66
- Downside protection
- 1.6%
- Days to expiration
- 35
Update time unavailable
Loading graph — the exact table is available below.
$22.175Expiration P/L -$2,148.50Update time unavailable
Event / reference markers
- Spot: $44.35
- Expiry breakeven $43.66: $43.66
- sell call strike $51.00: $51.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,148.50 | Update time unavailable | ||
| -$2,104.15 | Update time unavailable | ||
| -$2,059.80 | Update time unavailable | ||
| -$2,015.45 | Update time unavailable | ||
| -$1,971.10 | Update time unavailable | ||
| -$1,926.75 | Update time unavailable | ||
| -$1,882.40 | Update time unavailable | ||
| -$1,838.05 | Update time unavailable | ||
| -$1,793.70 | Update time unavailable | ||
| -$1,749.35 | Update time unavailable | ||
| -$1,705.00 | Update time unavailable | ||
| -$1,660.65 | Update time unavailable | ||
| -$1,616.30 | Update time unavailable | ||
| -$1,571.95 | Update time unavailable | ||
| -$1,527.60 | Update time unavailable | ||
| -$1,483.25 | Update time unavailable | ||
| -$1,438.90 | Update time unavailable | ||
| -$1,394.55 | Update time unavailable | ||
| -$1,350.20 | Update time unavailable | ||
| -$1,305.85 | Update time unavailable | ||
| -$1,261.50 | Update time unavailable | ||
| -$1,217.15 | Update time unavailable | ||
| -$1,172.80 | Update time unavailable | ||
| -$1,128.45 | Update time unavailable | ||
| -$1,084.10 | Update time unavailable | ||
| -$1,039.75 | Update time unavailable | ||
| -$995.40 | Update time unavailable | ||
| -$951.05 | Update time unavailable | ||
| -$906.70 | Update time unavailable | ||
| -$862.35 | Update time unavailable | ||
| -$818.00 | Update time unavailable | ||
| -$773.65 | Update time unavailable | ||
| -$729.30 | Update time unavailable | ||
| -$684.95 | Update time unavailable | ||
| -$640.60 | Update time unavailable | ||
| -$596.25 | Update time unavailable | ||
| -$551.90 | Update time unavailable | ||
| -$507.55 | Update time unavailable | ||
| -$463.20 | Update time unavailable | ||
| -$418.85 | Update time unavailable | ||
| -$374.50 | Update time unavailable | ||
| -$330.15 | Update time unavailable | ||
| -$285.80 | Update time unavailable | ||
| -$241.45 | Update time unavailable | ||
| -$197.10 | Update time unavailable | ||
| -$152.75 | Update time unavailable | ||
| -$108.40 | Update time unavailable | ||
| -$64.05 | Update time unavailable | ||
| -$19.70 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $24.65 | Update time unavailable | ||
| $69.00 | Spot reference | Update time unavailable | |
| $69.00 | Update time unavailable | ||
| $113.35 | Update time unavailable | ||
| $157.70 | Update time unavailable | ||
| $202.05 | Update time unavailable | ||
| $246.40 | Update time unavailable | ||
| $290.75 | Update time unavailable | ||
| $335.10 | Update time unavailable | ||
| $379.45 | Update time unavailable | ||
| $423.80 | Update time unavailable | ||
| $468.15 | Update time unavailable | ||
| $512.50 | Update time unavailable | ||
| $556.85 | Update time unavailable | ||
| $601.20 | Update time unavailable | ||
| $645.55 | Update time unavailable | ||
| $689.90 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable | ||
| $734.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.