PAAS · Wheel
Pan American Silver Corp. Common Stock (PAAS) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $38.00
- Modelled premium
- $0.45
- Cash required
- $3,800.00
- Breakeven
- $37.55
- Downside buffer
- 15.3%
- Period return
- 1.2%
- Annualized return
- 13.0%
- Days to expiration
- 35
Update time unavailable
Loading graph — the exact table is available below.
$22.175Expiration P/L -$1,537.50Update time unavailable
Event / reference markers
- Spot: $44.35
- Expiry breakeven $37.55: $37.55
- sell put strike $38.00: $38.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,537.50 | Update time unavailable | ||
| -$1,493.15 | Update time unavailable | ||
| -$1,448.80 | Update time unavailable | ||
| -$1,404.45 | Update time unavailable | ||
| -$1,360.10 | Update time unavailable | ||
| -$1,315.75 | Update time unavailable | ||
| -$1,271.40 | Update time unavailable | ||
| -$1,227.05 | Update time unavailable | ||
| -$1,182.70 | Update time unavailable | ||
| -$1,138.35 | Update time unavailable | ||
| -$1,094.00 | Update time unavailable | ||
| -$1,049.65 | Update time unavailable | ||
| -$1,005.30 | Update time unavailable | ||
| -$960.95 | Update time unavailable | ||
| -$916.60 | Update time unavailable | ||
| -$872.25 | Update time unavailable | ||
| -$827.90 | Update time unavailable | ||
| -$783.55 | Update time unavailable | ||
| -$739.20 | Update time unavailable | ||
| -$694.85 | Update time unavailable | ||
| -$650.50 | Update time unavailable | ||
| -$606.15 | Update time unavailable | ||
| -$561.80 | Update time unavailable | ||
| -$517.45 | Update time unavailable | ||
| -$473.10 | Update time unavailable | ||
| -$428.75 | Update time unavailable | ||
| -$384.40 | Update time unavailable | ||
| -$340.05 | Update time unavailable | ||
| -$295.70 | Update time unavailable | ||
| -$251.35 | Update time unavailable | ||
| -$207.00 | Update time unavailable | ||
| -$162.65 | Update time unavailable | ||
| -$118.30 | Update time unavailable | ||
| -$73.95 | Update time unavailable | ||
| -$29.60 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $14.75 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Spot reference | Update time unavailable | |
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable | ||
| $45.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $37.55 per share after premium; the shares can keep falling.
Stage C would sell a $51.00 call for about $0.69, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.