PFE · Cash-Secured-Puts
Pfizer, Inc. Common Stock (PFE) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $26.00
- Modelled premium
- $0.19
- Cash required
- $2,600.00
- Breakeven
- $25.81
- Downside buffer
- 7.8%
- Period return
- 0.7%
- Annualized return
- 10.6%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$14.00Expiration P/L -$1,181.00Update time unavailable
Event / reference markers
- Spot: $28.00
- Expiry breakeven $25.81: $25.81
- sell put strike $26.00: $26.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,181.00 | Update time unavailable | ||
| -$1,153.00 | Update time unavailable | ||
| -$1,125.00 | Update time unavailable | ||
| -$1,097.00 | Update time unavailable | ||
| -$1,069.00 | Update time unavailable | ||
| -$1,041.00 | Update time unavailable | ||
| -$1,013.00 | Update time unavailable | ||
| -$985.00 | Update time unavailable | ||
| -$957.00 | Update time unavailable | ||
| -$929.00 | Update time unavailable | ||
| -$901.00 | Update time unavailable | ||
| -$873.00 | Update time unavailable | ||
| -$845.00 | Update time unavailable | ||
| -$817.00 | Update time unavailable | ||
| -$789.00 | Update time unavailable | ||
| -$761.00 | Update time unavailable | ||
| -$733.00 | Update time unavailable | ||
| -$705.00 | Update time unavailable | ||
| -$677.00 | Update time unavailable | ||
| -$649.00 | Update time unavailable | ||
| -$621.00 | Update time unavailable | ||
| -$593.00 | Update time unavailable | ||
| -$565.00 | Update time unavailable | ||
| -$537.00 | Update time unavailable | ||
| -$509.00 | Update time unavailable | ||
| -$481.00 | Update time unavailable | ||
| -$453.00 | Update time unavailable | ||
| -$425.00 | Update time unavailable | ||
| -$397.00 | Update time unavailable | ||
| -$369.00 | Update time unavailable | ||
| -$341.00 | Update time unavailable | ||
| -$313.00 | Update time unavailable | ||
| -$285.00 | Update time unavailable | ||
| -$257.00 | Update time unavailable | ||
| -$229.00 | Update time unavailable | ||
| -$201.00 | Update time unavailable | ||
| -$173.00 | Update time unavailable | ||
| -$145.00 | Update time unavailable | ||
| -$117.00 | Update time unavailable | ||
| -$89.00 | Update time unavailable | ||
| -$61.00 | Update time unavailable | ||
| -$33.00 | Update time unavailable | ||
| -$5.00 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Spot reference | Update time unavailable | |
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $25.81 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.