PG · Wheel
Procter & Gamble Company (The) Common Stock (PG) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $145.00
- Modelled premium
- $0.82
- Cash required
- $14,500.00
- Breakeven
- $144.18
- Downside buffer
- 4.7%
- Period return
- 0.6%
- Annualized return
- 17.2%
- Days to expiration
- 13
Update time unavailable
Loading graph — the exact table is available below.
$75.615Expiration P/L -$6,856.50Update time unavailable
Event / reference markers
- Spot: $151.23
- Expiry breakeven $144.18: $144.18
- sell put strike $145.00: $145.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$6,856.50 | Update time unavailable | ||
| -$6,705.27 | Update time unavailable | ||
| -$6,554.04 | Update time unavailable | ||
| -$6,402.81 | Update time unavailable | ||
| -$6,251.58 | Update time unavailable | ||
| -$6,100.35 | Update time unavailable | ||
| -$5,949.12 | Update time unavailable | ||
| -$5,797.89 | Update time unavailable | ||
| -$5,646.66 | Update time unavailable | ||
| -$5,495.43 | Update time unavailable | ||
| -$5,344.20 | Update time unavailable | ||
| -$5,192.97 | Update time unavailable | ||
| -$5,041.74 | Update time unavailable | ||
| -$4,890.51 | Update time unavailable | ||
| -$4,739.28 | Update time unavailable | ||
| -$4,588.05 | Update time unavailable | ||
| -$4,436.82 | Update time unavailable | ||
| -$4,285.59 | Update time unavailable | ||
| -$4,134.36 | Update time unavailable | ||
| -$3,983.13 | Update time unavailable | ||
| -$3,831.90 | Update time unavailable | ||
| -$3,680.67 | Update time unavailable | ||
| -$3,529.44 | Update time unavailable | ||
| -$3,378.21 | Update time unavailable | ||
| -$3,226.98 | Update time unavailable | ||
| -$3,075.75 | Update time unavailable | ||
| -$2,924.52 | Update time unavailable | ||
| -$2,773.29 | Update time unavailable | ||
| -$2,622.06 | Update time unavailable | ||
| -$2,470.83 | Update time unavailable | ||
| -$2,319.60 | Update time unavailable | ||
| -$2,168.37 | Update time unavailable | ||
| -$2,017.14 | Update time unavailable | ||
| -$1,865.91 | Update time unavailable | ||
| -$1,714.68 | Update time unavailable | ||
| -$1,563.45 | Update time unavailable | ||
| -$1,412.22 | Update time unavailable | ||
| -$1,260.99 | Update time unavailable | ||
| -$1,109.76 | Update time unavailable | ||
| -$958.53 | Update time unavailable | ||
| -$807.30 | Update time unavailable | ||
| -$656.07 | Update time unavailable | ||
| -$504.84 | Update time unavailable | ||
| -$353.61 | Update time unavailable | ||
| -$202.38 | Update time unavailable | ||
| -$51.15 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Spot reference | Update time unavailable | |
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $144.18 per share after premium; the shares can keep falling.
Stage C would sell a $160.00 call for about $0.56, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.