PINS · Covered-Calls
Pinterest, Inc. Class A Common Stock (PINS) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $24.50
- Modelled premium
- $0.36
- Premium yield
- 1.7%
- Annualized premium yield
- 27.6%
- Breakeven
- $21.04
- Downside protection
- 1.7%
- Days to expiration
- 25
Update time unavailable
Loading graph — the exact table is available below.
$10.70Expiration P/L -$1,034.00Update time unavailable
Event / reference markers
- Spot: $21.40
- Expiry breakeven $21.04: $21.04
- sell call strike $24.50: $24.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,034.00 | Update time unavailable | ||
| -$1,012.60 | Update time unavailable | ||
| -$991.20 | Update time unavailable | ||
| -$969.80 | Update time unavailable | ||
| -$948.40 | Update time unavailable | ||
| -$927.00 | Update time unavailable | ||
| -$905.60 | Update time unavailable | ||
| -$884.20 | Update time unavailable | ||
| -$862.80 | Update time unavailable | ||
| -$841.40 | Update time unavailable | ||
| -$820.00 | Update time unavailable | ||
| -$798.60 | Update time unavailable | ||
| -$777.20 | Update time unavailable | ||
| -$755.80 | Update time unavailable | ||
| -$734.40 | Update time unavailable | ||
| -$713.00 | Update time unavailable | ||
| -$691.60 | Update time unavailable | ||
| -$670.20 | Update time unavailable | ||
| -$648.80 | Update time unavailable | ||
| -$627.40 | Update time unavailable | ||
| -$606.00 | Update time unavailable | ||
| -$584.60 | Update time unavailable | ||
| -$563.20 | Update time unavailable | ||
| -$541.80 | Update time unavailable | ||
| -$520.40 | Update time unavailable | ||
| -$499.00 | Update time unavailable | ||
| -$477.60 | Update time unavailable | ||
| -$456.20 | Update time unavailable | ||
| -$434.80 | Update time unavailable | ||
| -$413.40 | Update time unavailable | ||
| -$392.00 | Update time unavailable | ||
| -$370.60 | Update time unavailable | ||
| -$349.20 | Update time unavailable | ||
| -$327.80 | Update time unavailable | ||
| -$306.40 | Update time unavailable | ||
| -$285.00 | Update time unavailable | ||
| -$263.60 | Update time unavailable | ||
| -$242.20 | Update time unavailable | ||
| -$220.80 | Update time unavailable | ||
| -$199.40 | Update time unavailable | ||
| -$178.00 | Update time unavailable | ||
| -$156.60 | Update time unavailable | ||
| -$135.20 | Update time unavailable | ||
| -$113.80 | Update time unavailable | ||
| -$92.40 | Update time unavailable | ||
| -$71.00 | Update time unavailable | ||
| -$49.60 | Update time unavailable | ||
| -$28.20 | Update time unavailable | ||
| -$6.80 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $14.60 | Update time unavailable | ||
| $36.00 | Spot reference | Update time unavailable | |
| $57.40 | Update time unavailable | ||
| $78.80 | Update time unavailable | ||
| $100.20 | Update time unavailable | ||
| $121.60 | Update time unavailable | ||
| $143.00 | Update time unavailable | ||
| $164.40 | Update time unavailable | ||
| $185.80 | Update time unavailable | ||
| $207.20 | Update time unavailable | ||
| $228.60 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $271.40 | Update time unavailable | ||
| $292.80 | Update time unavailable | ||
| $314.20 | Update time unavailable | ||
| $335.60 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable | ||
| $346.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.