PLUG · Wheel
Plug Power, Inc. (PLUG) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $1.50
- Modelled premium
- $0.03
- Cash required
- $150.00
- Breakeven
- $1.47
- Downside buffer
- 21.0%
- Period return
- 2.1%
- Annualized return
- 24.9%
- Days to expiration
- 34
Update time unavailable
Loading graph — the exact table is available below.
$0.93Expiration P/L -$54.00Update time unavailable
Event / reference markers
- Spot: $1.86
- Expiry breakeven $1.47: $1.47
- sell put strike $1.50: $1.50
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$54.00 | Update time unavailable | ||
| -$52.14 | Update time unavailable | ||
| -$50.28 | Update time unavailable | ||
| -$48.42 | Update time unavailable | ||
| -$46.56 | Update time unavailable | ||
| -$44.70 | Update time unavailable | ||
| -$42.84 | Update time unavailable | ||
| -$40.98 | Update time unavailable | ||
| -$39.12 | Update time unavailable | ||
| -$37.26 | Update time unavailable | ||
| -$35.40 | Update time unavailable | ||
| -$33.54 | Update time unavailable | ||
| -$31.68 | Update time unavailable | ||
| -$29.82 | Update time unavailable | ||
| -$27.96 | Update time unavailable | ||
| -$26.10 | Update time unavailable | ||
| -$24.24 | Update time unavailable | ||
| -$22.38 | Update time unavailable | ||
| -$20.52 | Update time unavailable | ||
| -$18.66 | Update time unavailable | ||
| -$16.80 | Update time unavailable | ||
| -$14.94 | Update time unavailable | ||
| -$13.08 | Update time unavailable | ||
| -$11.22 | Update time unavailable | ||
| -$9.36 | Update time unavailable | ||
| -$7.50 | Update time unavailable | ||
| -$5.64 | Update time unavailable | ||
| -$3.78 | Update time unavailable | ||
| -$1.92 | Update time unavailable | ||
| -$0.06 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $1.80 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Spot reference | Update time unavailable | |
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $1.47 per share after premium; the shares can keep falling.
Stage C would sell a $2.50 call for about $0.02, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.