POET · Covered-Calls
POET Technologies Inc. (POET) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $8.50
- Modelled premium
- $0.24
- Premium yield
- 3.4%
- Annualized premium yield
- 43.6%
- Breakeven
- $6.73
- Downside protection
- 3.4%
- Days to expiration
- 34
Update time unavailable
Loading graph — the exact table is available below.
$3.485Expiration P/L -$324.50Update time unavailable
Event / reference markers
- Spot: $6.97
- Expiry breakeven $6.73: $6.73
- sell call strike $8.50: $8.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$324.50 | Update time unavailable | ||
| -$317.53 | Update time unavailable | ||
| -$310.56 | Update time unavailable | ||
| -$303.59 | Update time unavailable | ||
| -$296.62 | Update time unavailable | ||
| -$289.65 | Update time unavailable | ||
| -$282.68 | Update time unavailable | ||
| -$275.71 | Update time unavailable | ||
| -$268.74 | Update time unavailable | ||
| -$261.77 | Update time unavailable | ||
| -$254.80 | Update time unavailable | ||
| -$247.83 | Update time unavailable | ||
| -$240.86 | Update time unavailable | ||
| -$233.89 | Update time unavailable | ||
| -$226.92 | Update time unavailable | ||
| -$219.95 | Update time unavailable | ||
| -$212.98 | Update time unavailable | ||
| -$206.01 | Update time unavailable | ||
| -$199.04 | Update time unavailable | ||
| -$192.07 | Update time unavailable | ||
| -$185.10 | Update time unavailable | ||
| -$178.13 | Update time unavailable | ||
| -$171.16 | Update time unavailable | ||
| -$164.19 | Update time unavailable | ||
| -$157.22 | Update time unavailable | ||
| -$150.25 | Update time unavailable | ||
| -$143.28 | Update time unavailable | ||
| -$136.31 | Update time unavailable | ||
| -$129.34 | Update time unavailable | ||
| -$122.37 | Update time unavailable | ||
| -$115.40 | Update time unavailable | ||
| -$108.43 | Update time unavailable | ||
| -$101.46 | Update time unavailable | ||
| -$94.49 | Update time unavailable | ||
| -$87.52 | Update time unavailable | ||
| -$80.55 | Update time unavailable | ||
| -$73.58 | Update time unavailable | ||
| -$66.61 | Update time unavailable | ||
| -$59.64 | Update time unavailable | ||
| -$52.67 | Update time unavailable | ||
| -$45.70 | Update time unavailable | ||
| -$38.73 | Update time unavailable | ||
| -$31.76 | Update time unavailable | ||
| -$24.79 | Update time unavailable | ||
| -$17.82 | Update time unavailable | ||
| -$10.85 | Update time unavailable | ||
| -$3.88 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $3.09 | Update time unavailable | ||
| $10.06 | Update time unavailable | ||
| $17.03 | Update time unavailable | ||
| $24.00 | Spot reference | Update time unavailable | |
| $24.00 | Update time unavailable | ||
| $30.97 | Update time unavailable | ||
| $37.94 | Update time unavailable | ||
| $44.91 | Update time unavailable | ||
| $51.88 | Update time unavailable | ||
| $58.85 | Update time unavailable | ||
| $65.82 | Update time unavailable | ||
| $72.79 | Update time unavailable | ||
| $79.76 | Update time unavailable | ||
| $86.73 | Update time unavailable | ||
| $93.70 | Update time unavailable | ||
| $100.67 | Update time unavailable | ||
| $107.64 | Update time unavailable | ||
| $114.61 | Update time unavailable | ||
| $121.58 | Update time unavailable | ||
| $128.55 | Update time unavailable | ||
| $135.52 | Update time unavailable | ||
| $142.49 | Update time unavailable | ||
| $149.46 | Update time unavailable | ||
| $156.43 | Update time unavailable | ||
| $163.40 | Update time unavailable | ||
| $170.37 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable | ||
| $177.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.