RBLX · Covered-Calls
Roblox Corporation Class A Common Stock (RBLX) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $54.00
- Modelled premium
- $0.93
- Premium yield
- 2.0%
- Annualized premium yield
- 38.0%
- Breakeven
- $44.63
- Downside protection
- 2.0%
- Days to expiration
- 23
Update time unavailable
Loading graph — the exact table is available below.
$22.78Expiration P/L -$2,185.00Update time unavailable
Event / reference markers
- Spot: $45.56
- Expiry breakeven $44.63: $44.63
- sell call strike $54.00: $54.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,185.00 | Update time unavailable | ||
| -$2,139.44 | Update time unavailable | ||
| -$2,093.88 | Update time unavailable | ||
| -$2,048.32 | Update time unavailable | ||
| -$2,002.76 | Update time unavailable | ||
| -$1,957.20 | Update time unavailable | ||
| -$1,911.64 | Update time unavailable | ||
| -$1,866.08 | Update time unavailable | ||
| -$1,820.52 | Update time unavailable | ||
| -$1,774.96 | Update time unavailable | ||
| -$1,729.40 | Update time unavailable | ||
| -$1,683.84 | Update time unavailable | ||
| -$1,638.28 | Update time unavailable | ||
| -$1,592.72 | Update time unavailable | ||
| -$1,547.16 | Update time unavailable | ||
| -$1,501.60 | Update time unavailable | ||
| -$1,456.04 | Update time unavailable | ||
| -$1,410.48 | Update time unavailable | ||
| -$1,364.92 | Update time unavailable | ||
| -$1,319.36 | Update time unavailable | ||
| -$1,273.80 | Update time unavailable | ||
| -$1,228.24 | Update time unavailable | ||
| -$1,182.68 | Update time unavailable | ||
| -$1,137.12 | Update time unavailable | ||
| -$1,091.56 | Update time unavailable | ||
| -$1,046.00 | Update time unavailable | ||
| -$1,000.44 | Update time unavailable | ||
| -$954.88 | Update time unavailable | ||
| -$909.32 | Update time unavailable | ||
| -$863.76 | Update time unavailable | ||
| -$818.20 | Update time unavailable | ||
| -$772.64 | Update time unavailable | ||
| -$727.08 | Update time unavailable | ||
| -$681.52 | Update time unavailable | ||
| -$635.96 | Update time unavailable | ||
| -$590.40 | Update time unavailable | ||
| -$544.84 | Update time unavailable | ||
| -$499.28 | Update time unavailable | ||
| -$453.72 | Update time unavailable | ||
| -$408.16 | Update time unavailable | ||
| -$362.60 | Update time unavailable | ||
| -$317.04 | Update time unavailable | ||
| -$271.48 | Update time unavailable | ||
| -$225.92 | Update time unavailable | ||
| -$180.36 | Update time unavailable | ||
| -$134.80 | Update time unavailable | ||
| -$89.24 | Update time unavailable | ||
| -$43.68 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $1.88 | Update time unavailable | ||
| $47.44 | Update time unavailable | ||
| $93.00 | Spot reference | Update time unavailable | |
| $138.56 | Update time unavailable | ||
| $184.12 | Update time unavailable | ||
| $229.68 | Update time unavailable | ||
| $275.24 | Update time unavailable | ||
| $320.80 | Update time unavailable | ||
| $366.36 | Update time unavailable | ||
| $411.92 | Update time unavailable | ||
| $457.48 | Update time unavailable | ||
| $503.04 | Update time unavailable | ||
| $548.60 | Update time unavailable | ||
| $594.16 | Update time unavailable | ||
| $639.72 | Update time unavailable | ||
| $685.28 | Update time unavailable | ||
| $730.84 | Update time unavailable | ||
| $776.40 | Update time unavailable | ||
| $821.96 | Update time unavailable | ||
| $867.52 | Update time unavailable | ||
| $913.08 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable | ||
| $937.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.