RDW · Covered-Calls
Redwire Corporation Common Stock (RDW) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $10.50
- Modelled premium
- $0.11
- Premium yield
- 1.2%
- Annualized premium yield
- 110.5%
- Breakeven
- $9.05
- Downside protection
- 1.2%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$4.58: Expiration P/L: -$447.00 Update time unavailable
Event / reference markers
- Spot: $9.16
- Expiry breakeven $9.05: $9.05
- sell call strike $10.50: $10.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$447.00 | Update time unavailable | ||
| -$437.84 | Update time unavailable | ||
| -$428.68 | Update time unavailable | ||
| -$419.52 | Update time unavailable | ||
| -$410.36 | Update time unavailable | ||
| -$401.20 | Update time unavailable | ||
| -$392.04 | Update time unavailable | ||
| -$382.88 | Update time unavailable | ||
| -$373.72 | Update time unavailable | ||
| -$364.56 | Update time unavailable | ||
| -$355.40 | Update time unavailable | ||
| -$346.24 | Update time unavailable | ||
| -$337.08 | Update time unavailable | ||
| -$327.92 | Update time unavailable | ||
| -$318.76 | Update time unavailable | ||
| -$309.60 | Update time unavailable | ||
| -$300.44 | Update time unavailable | ||
| -$291.28 | Update time unavailable | ||
| -$282.12 | Update time unavailable | ||
| -$272.96 | Update time unavailable | ||
| -$263.80 | Update time unavailable | ||
| -$254.64 | Update time unavailable | ||
| -$245.48 | Update time unavailable | ||
| -$236.32 | Update time unavailable | ||
| -$227.16 | Update time unavailable | ||
| -$218.00 | Update time unavailable | ||
| -$208.84 | Update time unavailable | ||
| -$199.68 | Update time unavailable | ||
| -$190.52 | Update time unavailable | ||
| -$181.36 | Update time unavailable | ||
| -$172.20 | Update time unavailable | ||
| -$163.04 | Update time unavailable | ||
| -$153.88 | Update time unavailable | ||
| -$144.72 | Update time unavailable | ||
| -$135.56 | Update time unavailable | ||
| -$126.40 | Update time unavailable | ||
| -$117.24 | Update time unavailable | ||
| -$108.08 | Update time unavailable | ||
| -$98.92 | Update time unavailable | ||
| -$89.76 | Update time unavailable | ||
| -$80.60 | Update time unavailable | ||
| -$71.44 | Update time unavailable | ||
| -$62.28 | Update time unavailable | ||
| -$53.12 | Update time unavailable | ||
| -$43.96 | Update time unavailable | ||
| -$34.80 | Update time unavailable | ||
| -$25.64 | Update time unavailable | ||
| -$16.48 | Update time unavailable | ||
| -$7.32 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $1.84 | Update time unavailable | ||
| $11.00 | Spot reference | Update time unavailable | |
| $20.16 | Update time unavailable | ||
| $29.32 | Update time unavailable | ||
| $38.48 | Update time unavailable | ||
| $47.64 | Update time unavailable | ||
| $56.80 | Update time unavailable | ||
| $65.96 | Update time unavailable | ||
| $75.12 | Update time unavailable | ||
| $84.28 | Update time unavailable | ||
| $93.44 | Update time unavailable | ||
| $102.60 | Update time unavailable | ||
| $111.76 | Update time unavailable | ||
| $120.92 | Update time unavailable | ||
| $130.08 | Update time unavailable | ||
| $139.24 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable | ||
| $145.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.