RDW · Wheel
Redwire Corporation Common Stock (RDW) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $8.00
- Modelled premium
- $0.10
- Cash required
- $800.00
- Breakeven
- $7.90
- Downside buffer
- 13.7%
- Period return
- 1.2%
- Annualized return
- 110.0%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$4.58: Expiration P/L: -$332.00 Update time unavailable
Event / reference markers
- Spot: $9.16
- Expiry breakeven $7.90: $7.90
- sell put strike $8.00: $8.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$332.00 | Update time unavailable | ||
| -$322.84 | Update time unavailable | ||
| -$313.68 | Update time unavailable | ||
| -$304.52 | Update time unavailable | ||
| -$295.36 | Update time unavailable | ||
| -$286.20 | Update time unavailable | ||
| -$277.04 | Update time unavailable | ||
| -$267.88 | Update time unavailable | ||
| -$258.72 | Update time unavailable | ||
| -$249.56 | Update time unavailable | ||
| -$240.40 | Update time unavailable | ||
| -$231.24 | Update time unavailable | ||
| -$222.08 | Update time unavailable | ||
| -$212.92 | Update time unavailable | ||
| -$203.76 | Update time unavailable | ||
| -$194.60 | Update time unavailable | ||
| -$185.44 | Update time unavailable | ||
| -$176.28 | Update time unavailable | ||
| -$167.12 | Update time unavailable | ||
| -$157.96 | Update time unavailable | ||
| -$148.80 | Update time unavailable | ||
| -$139.64 | Update time unavailable | ||
| -$130.48 | Update time unavailable | ||
| -$121.32 | Update time unavailable | ||
| -$112.16 | Update time unavailable | ||
| -$103.00 | Update time unavailable | ||
| -$93.84 | Update time unavailable | ||
| -$84.68 | Update time unavailable | ||
| -$75.52 | Update time unavailable | ||
| -$66.36 | Update time unavailable | ||
| -$57.20 | Update time unavailable | ||
| -$48.04 | Update time unavailable | ||
| -$38.88 | Update time unavailable | ||
| -$29.72 | Update time unavailable | ||
| -$20.56 | Update time unavailable | ||
| -$11.40 | Update time unavailable | ||
| -$2.24 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $6.92 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Spot reference | Update time unavailable | |
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $7.90 per share after premium; the shares can keep falling.
Stage C would sell a $10.50 call for about $0.11, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.