RGTI · Covered-Calls
Rigetti Computing, Inc. (RGTI) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $14.00
- Modelled premium
- $0.19
- Premium yield
- 1.6%
- Annualized premium yield
- 62.6%
- Breakeven
- $11.87
- Downside protection
- 1.6%
- Days to expiration
- 12
Update time unavailable
Loading graph — the exact table is available below.
$6.03: Expiration P/L: -$584.00 Update time unavailable
Event / reference markers
- Spot: $12.06
- Expiry breakeven $11.87: $11.87
- sell call strike $14.00: $14.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$584.00 | Update time unavailable | ||
| -$571.94 | Update time unavailable | ||
| -$559.88 | Update time unavailable | ||
| -$547.82 | Update time unavailable | ||
| -$535.76 | Update time unavailable | ||
| -$523.70 | Update time unavailable | ||
| -$511.64 | Update time unavailable | ||
| -$499.58 | Update time unavailable | ||
| -$487.52 | Update time unavailable | ||
| -$475.46 | Update time unavailable | ||
| -$463.40 | Update time unavailable | ||
| -$451.34 | Update time unavailable | ||
| -$439.28 | Update time unavailable | ||
| -$427.22 | Update time unavailable | ||
| -$415.16 | Update time unavailable | ||
| -$403.10 | Update time unavailable | ||
| -$391.04 | Update time unavailable | ||
| -$378.98 | Update time unavailable | ||
| -$366.92 | Update time unavailable | ||
| -$354.86 | Update time unavailable | ||
| -$342.80 | Update time unavailable | ||
| -$330.74 | Update time unavailable | ||
| -$318.68 | Update time unavailable | ||
| -$306.62 | Update time unavailable | ||
| -$294.56 | Update time unavailable | ||
| -$282.50 | Update time unavailable | ||
| -$270.44 | Update time unavailable | ||
| -$258.38 | Update time unavailable | ||
| -$246.32 | Update time unavailable | ||
| -$234.26 | Update time unavailable | ||
| -$222.20 | Update time unavailable | ||
| -$210.14 | Update time unavailable | ||
| -$198.08 | Update time unavailable | ||
| -$186.02 | Update time unavailable | ||
| -$173.96 | Update time unavailable | ||
| -$161.90 | Update time unavailable | ||
| -$149.84 | Update time unavailable | ||
| -$137.78 | Update time unavailable | ||
| -$125.72 | Update time unavailable | ||
| -$113.66 | Update time unavailable | ||
| -$101.60 | Update time unavailable | ||
| -$89.54 | Update time unavailable | ||
| -$77.48 | Update time unavailable | ||
| -$65.42 | Update time unavailable | ||
| -$53.36 | Update time unavailable | ||
| -$41.30 | Update time unavailable | ||
| -$29.24 | Update time unavailable | ||
| -$17.18 | Update time unavailable | ||
| -$5.12 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $6.94 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Spot reference | Update time unavailable | |
| $31.06 | Update time unavailable | ||
| $43.12 | Update time unavailable | ||
| $55.18 | Update time unavailable | ||
| $67.24 | Update time unavailable | ||
| $79.30 | Update time unavailable | ||
| $91.36 | Update time unavailable | ||
| $103.42 | Update time unavailable | ||
| $115.48 | Update time unavailable | ||
| $127.54 | Update time unavailable | ||
| $139.60 | Update time unavailable | ||
| $151.66 | Update time unavailable | ||
| $163.72 | Update time unavailable | ||
| $175.78 | Update time unavailable | ||
| $187.84 | Update time unavailable | ||
| $199.90 | Update time unavailable | ||
| $211.96 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.