RIG · Cash-Secured-Puts
Transocean Ltd (Switzerland) Common Stock (RIG) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $6.00
- Modelled premium
- $0.02
- Cash required
- $600.00
- Breakeven
- $5.98
- Downside buffer
- 10.6%
- Period return
- 0.3%
- Annualized return
- 29.4%
- Days to expiration
- 4
Update time unavailable
Loading graph — the exact table is available below.
$3.345: Expiration P/L: -$263.50 Update time unavailable
Event / reference markers
- Spot: $6.69
- Expiry breakeven $5.98: $5.98
- sell put strike $6.00: $6.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$263.50 | Update time unavailable | ||
| -$256.81 | Update time unavailable | ||
| -$250.12 | Update time unavailable | ||
| -$243.43 | Update time unavailable | ||
| -$236.74 | Update time unavailable | ||
| -$230.05 | Update time unavailable | ||
| -$223.36 | Update time unavailable | ||
| -$216.67 | Update time unavailable | ||
| -$209.98 | Update time unavailable | ||
| -$203.29 | Update time unavailable | ||
| -$196.60 | Update time unavailable | ||
| -$189.91 | Update time unavailable | ||
| -$183.22 | Update time unavailable | ||
| -$176.53 | Update time unavailable | ||
| -$169.84 | Update time unavailable | ||
| -$163.15 | Update time unavailable | ||
| -$156.46 | Update time unavailable | ||
| -$149.77 | Update time unavailable | ||
| -$143.08 | Update time unavailable | ||
| -$136.39 | Update time unavailable | ||
| -$129.70 | Update time unavailable | ||
| -$123.01 | Update time unavailable | ||
| -$116.32 | Update time unavailable | ||
| -$109.63 | Update time unavailable | ||
| -$102.94 | Update time unavailable | ||
| -$96.25 | Update time unavailable | ||
| -$89.56 | Update time unavailable | ||
| -$82.87 | Update time unavailable | ||
| -$76.18 | Update time unavailable | ||
| -$69.49 | Update time unavailable | ||
| -$62.80 | Update time unavailable | ||
| -$56.11 | Update time unavailable | ||
| -$49.42 | Update time unavailable | ||
| -$42.73 | Update time unavailable | ||
| -$36.04 | Update time unavailable | ||
| -$29.35 | Update time unavailable | ||
| -$22.66 | Update time unavailable | ||
| -$15.97 | Update time unavailable | ||
| -$9.28 | Update time unavailable | ||
| -$2.59 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Spot reference | Update time unavailable | |
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $5.98 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.