RIG · Covered-Calls
Transocean Ltd (Switzerland) Common Stock (RIG) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $7.00
- Modelled premium
- $0.09
- Premium yield
- 1.4%
- Annualized premium yield
- 243.1%
- Breakeven
- $6.60
- Downside protection
- 1.4%
- Days to expiration
- 4
Update time unavailable
Loading graph — the exact table is available below.
$3.345: Expiration P/L: -$325.50 Update time unavailable
Event / reference markers
- Spot: $6.69
- Expiry breakeven $6.60: $6.60
- sell call strike $7.00: $7.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$325.50 | Update time unavailable | ||
| -$318.81 | Update time unavailable | ||
| -$312.12 | Update time unavailable | ||
| -$305.43 | Update time unavailable | ||
| -$298.74 | Update time unavailable | ||
| -$292.05 | Update time unavailable | ||
| -$285.36 | Update time unavailable | ||
| -$278.67 | Update time unavailable | ||
| -$271.98 | Update time unavailable | ||
| -$265.29 | Update time unavailable | ||
| -$258.60 | Update time unavailable | ||
| -$251.91 | Update time unavailable | ||
| -$245.22 | Update time unavailable | ||
| -$238.53 | Update time unavailable | ||
| -$231.84 | Update time unavailable | ||
| -$225.15 | Update time unavailable | ||
| -$218.46 | Update time unavailable | ||
| -$211.77 | Update time unavailable | ||
| -$205.08 | Update time unavailable | ||
| -$198.39 | Update time unavailable | ||
| -$191.70 | Update time unavailable | ||
| -$185.01 | Update time unavailable | ||
| -$178.32 | Update time unavailable | ||
| -$171.63 | Update time unavailable | ||
| -$164.94 | Update time unavailable | ||
| -$158.25 | Update time unavailable | ||
| -$151.56 | Update time unavailable | ||
| -$144.87 | Update time unavailable | ||
| -$138.18 | Update time unavailable | ||
| -$131.49 | Update time unavailable | ||
| -$124.80 | Update time unavailable | ||
| -$118.11 | Update time unavailable | ||
| -$111.42 | Update time unavailable | ||
| -$104.73 | Update time unavailable | ||
| -$98.04 | Update time unavailable | ||
| -$91.35 | Update time unavailable | ||
| -$84.66 | Update time unavailable | ||
| -$77.97 | Update time unavailable | ||
| -$71.28 | Update time unavailable | ||
| -$64.59 | Update time unavailable | ||
| -$57.90 | Update time unavailable | ||
| -$51.21 | Update time unavailable | ||
| -$44.52 | Update time unavailable | ||
| -$37.83 | Update time unavailable | ||
| -$31.14 | Update time unavailable | ||
| -$24.45 | Update time unavailable | ||
| -$17.76 | Update time unavailable | ||
| -$11.07 | Update time unavailable | ||
| -$4.38 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $2.31 | Update time unavailable | ||
| $9.00 | Spot reference | Update time unavailable | |
| $15.69 | Update time unavailable | ||
| $22.38 | Update time unavailable | ||
| $29.07 | Update time unavailable | ||
| $35.76 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.