RKLB · Covered-Calls
Rocket Lab Corporation (RKLB) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $88.00
- Modelled premium
- $1.81
- Premium yield
- 2.5%
- Annualized premium yield
- 31.7%
- Breakeven
- $70.11
- Downside protection
- 2.5%
- Days to expiration
- 33
Update time unavailable
Loading graph — the exact table is available below.
$35.96Expiration P/L -$3,415.00Update time unavailable
Event / reference markers
- Spot: $71.92
- Expiry breakeven $70.11: $70.11
- sell call strike $88.00: $88.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,415.00 | Update time unavailable | ||
| -$3,343.08 | Update time unavailable | ||
| -$3,271.16 | Update time unavailable | ||
| -$3,199.24 | Update time unavailable | ||
| -$3,127.32 | Update time unavailable | ||
| -$3,055.40 | Update time unavailable | ||
| -$2,983.48 | Update time unavailable | ||
| -$2,911.56 | Update time unavailable | ||
| -$2,839.64 | Update time unavailable | ||
| -$2,767.72 | Update time unavailable | ||
| -$2,695.80 | Update time unavailable | ||
| -$2,623.88 | Update time unavailable | ||
| -$2,551.96 | Update time unavailable | ||
| -$2,480.04 | Update time unavailable | ||
| -$2,408.12 | Update time unavailable | ||
| -$2,336.20 | Update time unavailable | ||
| -$2,264.28 | Update time unavailable | ||
| -$2,192.36 | Update time unavailable | ||
| -$2,120.44 | Update time unavailable | ||
| -$2,048.52 | Update time unavailable | ||
| -$1,976.60 | Update time unavailable | ||
| -$1,904.68 | Update time unavailable | ||
| -$1,832.76 | Update time unavailable | ||
| -$1,760.84 | Update time unavailable | ||
| -$1,688.92 | Update time unavailable | ||
| -$1,617.00 | Update time unavailable | ||
| -$1,545.08 | Update time unavailable | ||
| -$1,473.16 | Update time unavailable | ||
| -$1,401.24 | Update time unavailable | ||
| -$1,329.32 | Update time unavailable | ||
| -$1,257.40 | Update time unavailable | ||
| -$1,185.48 | Update time unavailable | ||
| -$1,113.56 | Update time unavailable | ||
| -$1,041.64 | Update time unavailable | ||
| -$969.72 | Update time unavailable | ||
| -$897.80 | Update time unavailable | ||
| -$825.88 | Update time unavailable | ||
| -$753.96 | Update time unavailable | ||
| -$682.04 | Update time unavailable | ||
| -$610.12 | Update time unavailable | ||
| -$538.20 | Update time unavailable | ||
| -$466.28 | Update time unavailable | ||
| -$394.36 | Update time unavailable | ||
| -$322.44 | Update time unavailable | ||
| -$250.52 | Update time unavailable | ||
| -$178.60 | Update time unavailable | ||
| -$106.68 | Update time unavailable | ||
| -$34.76 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $37.16 | Update time unavailable | ||
| $109.08 | Update time unavailable | ||
| $181.00 | Update time unavailable | ||
| $181.00 | Spot reference | Update time unavailable | |
| $252.92 | Update time unavailable | ||
| $324.84 | Update time unavailable | ||
| $396.76 | Update time unavailable | ||
| $468.68 | Update time unavailable | ||
| $540.60 | Update time unavailable | ||
| $612.52 | Update time unavailable | ||
| $684.44 | Update time unavailable | ||
| $756.36 | Update time unavailable | ||
| $828.28 | Update time unavailable | ||
| $900.20 | Update time unavailable | ||
| $972.12 | Update time unavailable | ||
| $1,044.04 | Update time unavailable | ||
| $1,115.96 | Update time unavailable | ||
| $1,187.88 | Update time unavailable | ||
| $1,259.80 | Update time unavailable | ||
| $1,331.72 | Update time unavailable | ||
| $1,403.64 | Update time unavailable | ||
| $1,475.56 | Update time unavailable | ||
| $1,547.48 | Update time unavailable | ||
| $1,619.40 | Update time unavailable | ||
| $1,691.32 | Update time unavailable | ||
| $1,763.24 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable | ||
| $1,789.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.