RKT · Cash-Secured-Puts
Rocket Companies, Inc. Class A Common Stock (RKT) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $10.00
- Modelled premium
- $0.15
- Cash required
- $1,000.00
- Breakeven
- $9.85
- Downside buffer
- 15.6%
- Period return
- 1.5%
- Annualized return
- 25.0%
- Days to expiration
- 24
Update time unavailable
Loading graph — the exact table is available below.
$5.84Expiration P/L -$401.00Update time unavailable
Event / reference markers
- Spot: $11.68
- Expiry breakeven $9.85: $9.85
- sell put strike $10.00: $10.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$401.00 | Update time unavailable | ||
| -$389.32 | Update time unavailable | ||
| -$377.64 | Update time unavailable | ||
| -$365.96 | Update time unavailable | ||
| -$354.28 | Update time unavailable | ||
| -$342.60 | Update time unavailable | ||
| -$330.92 | Update time unavailable | ||
| -$319.24 | Update time unavailable | ||
| -$307.56 | Update time unavailable | ||
| -$295.88 | Update time unavailable | ||
| -$284.20 | Update time unavailable | ||
| -$272.52 | Update time unavailable | ||
| -$260.84 | Update time unavailable | ||
| -$249.16 | Update time unavailable | ||
| -$237.48 | Update time unavailable | ||
| -$225.80 | Update time unavailable | ||
| -$214.12 | Update time unavailable | ||
| -$202.44 | Update time unavailable | ||
| -$190.76 | Update time unavailable | ||
| -$179.08 | Update time unavailable | ||
| -$167.40 | Update time unavailable | ||
| -$155.72 | Update time unavailable | ||
| -$144.04 | Update time unavailable | ||
| -$132.36 | Update time unavailable | ||
| -$120.68 | Update time unavailable | ||
| -$109.00 | Update time unavailable | ||
| -$97.32 | Update time unavailable | ||
| -$85.64 | Update time unavailable | ||
| -$73.96 | Update time unavailable | ||
| -$62.28 | Update time unavailable | ||
| -$50.60 | Update time unavailable | ||
| -$38.92 | Update time unavailable | ||
| -$27.24 | Update time unavailable | ||
| -$15.56 | Update time unavailable | ||
| -$3.88 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $7.80 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Spot reference | Update time unavailable | |
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable | ||
| $15.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $9.85 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 5, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.