RKT · Covered-Calls
Rocket Companies, Inc. Class A Common Stock (RKT) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $13.50
- Modelled premium
- $0.21
- Premium yield
- 1.8%
- Annualized premium yield
- 30.5%
- Breakeven
- $11.47
- Downside protection
- 1.8%
- Days to expiration
- 24
Update time unavailable
Loading graph — the exact table is available below.
$5.84Expiration P/L -$563.00Update time unavailable
Event / reference markers
- Spot: $11.68
- Expiry breakeven $11.47: $11.47
- sell call strike $13.50: $13.50
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$563.00 | Update time unavailable | ||
| -$551.32 | Update time unavailable | ||
| -$539.64 | Update time unavailable | ||
| -$527.96 | Update time unavailable | ||
| -$516.28 | Update time unavailable | ||
| -$504.60 | Update time unavailable | ||
| -$492.92 | Update time unavailable | ||
| -$481.24 | Update time unavailable | ||
| -$469.56 | Update time unavailable | ||
| -$457.88 | Update time unavailable | ||
| -$446.20 | Update time unavailable | ||
| -$434.52 | Update time unavailable | ||
| -$422.84 | Update time unavailable | ||
| -$411.16 | Update time unavailable | ||
| -$399.48 | Update time unavailable | ||
| -$387.80 | Update time unavailable | ||
| -$376.12 | Update time unavailable | ||
| -$364.44 | Update time unavailable | ||
| -$352.76 | Update time unavailable | ||
| -$341.08 | Update time unavailable | ||
| -$329.40 | Update time unavailable | ||
| -$317.72 | Update time unavailable | ||
| -$306.04 | Update time unavailable | ||
| -$294.36 | Update time unavailable | ||
| -$282.68 | Update time unavailable | ||
| -$271.00 | Update time unavailable | ||
| -$259.32 | Update time unavailable | ||
| -$247.64 | Update time unavailable | ||
| -$235.96 | Update time unavailable | ||
| -$224.28 | Update time unavailable | ||
| -$212.60 | Update time unavailable | ||
| -$200.92 | Update time unavailable | ||
| -$189.24 | Update time unavailable | ||
| -$177.56 | Update time unavailable | ||
| -$165.88 | Update time unavailable | ||
| -$154.20 | Update time unavailable | ||
| -$142.52 | Update time unavailable | ||
| -$130.84 | Update time unavailable | ||
| -$119.16 | Update time unavailable | ||
| -$107.48 | Update time unavailable | ||
| -$95.80 | Update time unavailable | ||
| -$84.12 | Update time unavailable | ||
| -$72.44 | Update time unavailable | ||
| -$60.76 | Update time unavailable | ||
| -$49.08 | Update time unavailable | ||
| -$37.40 | Update time unavailable | ||
| -$25.72 | Update time unavailable | ||
| -$14.04 | Update time unavailable | ||
| -$2.36 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $9.32 | Update time unavailable | ||
| $21.00 | Spot reference | Update time unavailable | |
| $32.68 | Update time unavailable | ||
| $44.36 | Update time unavailable | ||
| $56.04 | Update time unavailable | ||
| $67.72 | Update time unavailable | ||
| $79.40 | Update time unavailable | ||
| $91.08 | Update time unavailable | ||
| $102.76 | Update time unavailable | ||
| $114.44 | Update time unavailable | ||
| $126.12 | Update time unavailable | ||
| $137.80 | Update time unavailable | ||
| $149.48 | Update time unavailable | ||
| $161.16 | Update time unavailable | ||
| $172.84 | Update time unavailable | ||
| $184.52 | Update time unavailable | ||
| $196.20 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable | ||
| $203.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 5, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.