RTX · Covered-Calls
RTX Corporation Common Stock (RTX) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $205.00
- Modelled premium
- $0.78
- Premium yield
- 0.4%
- Annualized premium yield
- 44.5%
- Breakeven
- $193.14
- Downside protection
- 0.4%
- Days to expiration
- 4
Update time unavailable
Loading graph — the exact table is available below.
$96.96: Expiration P/L: -$9,618.00 Update time unavailable
Event / reference markers
- Spot: $193.92
- Expiry breakeven $193.14: $193.14
- sell call strike $205.00: $205.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$9,618.00 | Update time unavailable | ||
| -$9,424.08 | Update time unavailable | ||
| -$9,230.16 | Update time unavailable | ||
| -$9,036.24 | Update time unavailable | ||
| -$8,842.32 | Update time unavailable | ||
| -$8,648.40 | Update time unavailable | ||
| -$8,454.48 | Update time unavailable | ||
| -$8,260.56 | Update time unavailable | ||
| -$8,066.64 | Update time unavailable | ||
| -$7,872.72 | Update time unavailable | ||
| -$7,678.80 | Update time unavailable | ||
| -$7,484.88 | Update time unavailable | ||
| -$7,290.96 | Update time unavailable | ||
| -$7,097.04 | Update time unavailable | ||
| -$6,903.12 | Update time unavailable | ||
| -$6,709.20 | Update time unavailable | ||
| -$6,515.28 | Update time unavailable | ||
| -$6,321.36 | Update time unavailable | ||
| -$6,127.44 | Update time unavailable | ||
| -$5,933.52 | Update time unavailable | ||
| -$5,739.60 | Update time unavailable | ||
| -$5,545.68 | Update time unavailable | ||
| -$5,351.76 | Update time unavailable | ||
| -$5,157.84 | Update time unavailable | ||
| -$4,963.92 | Update time unavailable | ||
| -$4,770.00 | Update time unavailable | ||
| -$4,576.08 | Update time unavailable | ||
| -$4,382.16 | Update time unavailable | ||
| -$4,188.24 | Update time unavailable | ||
| -$3,994.32 | Update time unavailable | ||
| -$3,800.40 | Update time unavailable | ||
| -$3,606.48 | Update time unavailable | ||
| -$3,412.56 | Update time unavailable | ||
| -$3,218.64 | Update time unavailable | ||
| -$3,024.72 | Update time unavailable | ||
| -$2,830.80 | Update time unavailable | ||
| -$2,636.88 | Update time unavailable | ||
| -$2,442.96 | Update time unavailable | ||
| -$2,249.04 | Update time unavailable | ||
| -$2,055.12 | Update time unavailable | ||
| -$1,861.20 | Update time unavailable | ||
| -$1,667.28 | Update time unavailable | ||
| -$1,473.36 | Update time unavailable | ||
| -$1,279.44 | Update time unavailable | ||
| -$1,085.52 | Update time unavailable | ||
| -$891.60 | Update time unavailable | ||
| -$697.68 | Update time unavailable | ||
| -$503.76 | Update time unavailable | ||
| -$309.84 | Update time unavailable | ||
| -$115.92 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $78.00 | Spot reference | Update time unavailable | |
| $271.92 | Update time unavailable | ||
| $465.84 | Update time unavailable | ||
| $659.76 | Update time unavailable | ||
| $853.68 | Update time unavailable | ||
| $1,047.60 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable | ||
| $1,186.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 16, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.