RUM · Covered-Calls
RUM Group Inc. (RUM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $9.50
- Modelled premium
- $0.28
- Premium yield
- 3.7%
- Annualized premium yield
- 47.6%
- Breakeven
- $7.37
- Downside protection
- 3.7%
- Days to expiration
- 34
Update time unavailable
Loading graph — the exact table is available below.
$3.825Expiration P/L -$354.50Update time unavailable
Event / reference markers
- Spot: $7.65
- Expiry breakeven $7.37: $7.37
- sell call strike $9.50: $9.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$354.50 | Update time unavailable | ||
| -$346.85 | Update time unavailable | ||
| -$339.20 | Update time unavailable | ||
| -$331.55 | Update time unavailable | ||
| -$323.90 | Update time unavailable | ||
| -$316.25 | Update time unavailable | ||
| -$308.60 | Update time unavailable | ||
| -$300.95 | Update time unavailable | ||
| -$293.30 | Update time unavailable | ||
| -$285.65 | Update time unavailable | ||
| -$278.00 | Update time unavailable | ||
| -$270.35 | Update time unavailable | ||
| -$262.70 | Update time unavailable | ||
| -$255.05 | Update time unavailable | ||
| -$247.40 | Update time unavailable | ||
| -$239.75 | Update time unavailable | ||
| -$232.10 | Update time unavailable | ||
| -$224.45 | Update time unavailable | ||
| -$216.80 | Update time unavailable | ||
| -$209.15 | Update time unavailable | ||
| -$201.50 | Update time unavailable | ||
| -$193.85 | Update time unavailable | ||
| -$186.20 | Update time unavailable | ||
| -$178.55 | Update time unavailable | ||
| -$170.90 | Update time unavailable | ||
| -$163.25 | Update time unavailable | ||
| -$155.60 | Update time unavailable | ||
| -$147.95 | Update time unavailable | ||
| -$140.30 | Update time unavailable | ||
| -$132.65 | Update time unavailable | ||
| -$125.00 | Update time unavailable | ||
| -$117.35 | Update time unavailable | ||
| -$109.70 | Update time unavailable | ||
| -$102.05 | Update time unavailable | ||
| -$94.40 | Update time unavailable | ||
| -$86.75 | Update time unavailable | ||
| -$79.10 | Update time unavailable | ||
| -$71.45 | Update time unavailable | ||
| -$63.80 | Update time unavailable | ||
| -$56.15 | Update time unavailable | ||
| -$48.50 | Update time unavailable | ||
| -$40.85 | Update time unavailable | ||
| -$33.20 | Update time unavailable | ||
| -$25.55 | Update time unavailable | ||
| -$17.90 | Update time unavailable | ||
| -$10.25 | Update time unavailable | ||
| -$2.60 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $5.05 | Update time unavailable | ||
| $12.70 | Update time unavailable | ||
| $20.35 | Update time unavailable | ||
| $28.00 | Spot reference | Update time unavailable | |
| $35.65 | Update time unavailable | ||
| $43.30 | Update time unavailable | ||
| $50.95 | Update time unavailable | ||
| $58.60 | Update time unavailable | ||
| $66.25 | Update time unavailable | ||
| $73.90 | Update time unavailable | ||
| $81.55 | Update time unavailable | ||
| $89.20 | Update time unavailable | ||
| $96.85 | Update time unavailable | ||
| $104.50 | Update time unavailable | ||
| $112.15 | Update time unavailable | ||
| $119.80 | Update time unavailable | ||
| $127.45 | Update time unavailable | ||
| $135.10 | Update time unavailable | ||
| $142.75 | Update time unavailable | ||
| $150.40 | Update time unavailable | ||
| $158.05 | Update time unavailable | ||
| $165.70 | Update time unavailable | ||
| $173.35 | Update time unavailable | ||
| $181.00 | Update time unavailable | ||
| $188.65 | Update time unavailable | ||
| $196.30 | Update time unavailable | ||
| $203.95 | Update time unavailable | ||
| $211.60 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable | ||
| $213.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.