RUN · Covered-Calls
Sunrun Inc. (RUN) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $9.50
- Modelled premium
- $0.22
- Premium yield
- 2.9%
- Annualized premium yield
- 43.1%
- Breakeven
- $7.39
- Downside protection
- 2.9%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$3.805Expiration P/L -$358.50Update time unavailable
Event / reference markers
- Spot: $7.61
- Expiry breakeven $7.39: $7.39
- sell call strike $9.50: $9.50
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$358.50 | Update time unavailable | ||
| -$350.89 | Update time unavailable | ||
| -$343.28 | Update time unavailable | ||
| -$335.67 | Update time unavailable | ||
| -$328.06 | Update time unavailable | ||
| -$320.45 | Update time unavailable | ||
| -$312.84 | Update time unavailable | ||
| -$305.23 | Update time unavailable | ||
| -$297.62 | Update time unavailable | ||
| -$290.01 | Update time unavailable | ||
| -$282.40 | Update time unavailable | ||
| -$274.79 | Update time unavailable | ||
| -$267.18 | Update time unavailable | ||
| -$259.57 | Update time unavailable | ||
| -$251.96 | Update time unavailable | ||
| -$244.35 | Update time unavailable | ||
| -$236.74 | Update time unavailable | ||
| -$229.13 | Update time unavailable | ||
| -$221.52 | Update time unavailable | ||
| -$213.91 | Update time unavailable | ||
| -$206.30 | Update time unavailable | ||
| -$198.69 | Update time unavailable | ||
| -$191.08 | Update time unavailable | ||
| -$183.47 | Update time unavailable | ||
| -$175.86 | Update time unavailable | ||
| -$168.25 | Update time unavailable | ||
| -$160.64 | Update time unavailable | ||
| -$153.03 | Update time unavailable | ||
| -$145.42 | Update time unavailable | ||
| -$137.81 | Update time unavailable | ||
| -$130.20 | Update time unavailable | ||
| -$122.59 | Update time unavailable | ||
| -$114.98 | Update time unavailable | ||
| -$107.37 | Update time unavailable | ||
| -$99.76 | Update time unavailable | ||
| -$92.15 | Update time unavailable | ||
| -$84.54 | Update time unavailable | ||
| -$76.93 | Update time unavailable | ||
| -$69.32 | Update time unavailable | ||
| -$61.71 | Update time unavailable | ||
| -$54.10 | Update time unavailable | ||
| -$46.49 | Update time unavailable | ||
| -$38.88 | Update time unavailable | ||
| -$31.27 | Update time unavailable | ||
| -$23.66 | Update time unavailable | ||
| -$16.05 | Update time unavailable | ||
| -$8.44 | Update time unavailable | ||
| -$0.83 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $6.78 | Update time unavailable | ||
| $14.39 | Update time unavailable | ||
| $22.00 | Spot reference | Update time unavailable | |
| $22.00 | Update time unavailable | ||
| $29.61 | Update time unavailable | ||
| $37.22 | Update time unavailable | ||
| $44.83 | Update time unavailable | ||
| $52.44 | Update time unavailable | ||
| $60.05 | Update time unavailable | ||
| $67.66 | Update time unavailable | ||
| $75.27 | Update time unavailable | ||
| $82.88 | Update time unavailable | ||
| $90.49 | Update time unavailable | ||
| $98.10 | Update time unavailable | ||
| $105.71 | Update time unavailable | ||
| $113.32 | Update time unavailable | ||
| $120.93 | Update time unavailable | ||
| $128.54 | Update time unavailable | ||
| $136.15 | Update time unavailable | ||
| $143.76 | Update time unavailable | ||
| $151.37 | Update time unavailable | ||
| $158.98 | Update time unavailable | ||
| $166.59 | Update time unavailable | ||
| $174.20 | Update time unavailable | ||
| $181.81 | Update time unavailable | ||
| $189.42 | Update time unavailable | ||
| $197.03 | Update time unavailable | ||
| $204.64 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable | ||
| $211.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.