RUN · Wheel
Sunrun Inc. (RUN) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $5.50
- Modelled premium
- $0.07
- Cash required
- $550.00
- Breakeven
- $5.43
- Downside buffer
- 28.6%
- Period return
- 1.3%
- Annualized return
- 17.3%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$3.805Expiration P/L -$162.50Update time unavailable
Event / reference markers
- Spot: $7.61
- Expiry breakeven $5.43: $5.43
- sell put strike $5.50: $5.50
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$162.50 | Update time unavailable | ||
| -$154.89 | Update time unavailable | ||
| -$147.28 | Update time unavailable | ||
| -$139.67 | Update time unavailable | ||
| -$132.06 | Update time unavailable | ||
| -$124.45 | Update time unavailable | ||
| -$116.84 | Update time unavailable | ||
| -$109.23 | Update time unavailable | ||
| -$101.62 | Update time unavailable | ||
| -$94.01 | Update time unavailable | ||
| -$86.40 | Update time unavailable | ||
| -$78.79 | Update time unavailable | ||
| -$71.18 | Update time unavailable | ||
| -$63.57 | Update time unavailable | ||
| -$55.96 | Update time unavailable | ||
| -$48.35 | Update time unavailable | ||
| -$40.74 | Update time unavailable | ||
| -$33.13 | Update time unavailable | ||
| -$25.52 | Update time unavailable | ||
| -$17.91 | Update time unavailable | ||
| -$10.30 | Update time unavailable | ||
| -$2.69 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $4.92 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Spot reference | Update time unavailable | |
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $5.43 per share after premium; the shares can keep falling.
Stage C would sell a $9.50 call for about $0.22, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.