SBET · Covered-Calls
Sharplink, Inc. (SBET) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $8.50
- Modelled premium
- $0.08
- Premium yield
- 1.0%
- Annualized premium yield
- 41.2%
- Breakeven
- $7.15
- Downside protection
- 1.0%
- Days to expiration
- 11
Update time unavailable
Loading graph — the exact table is available below.
$3.615: Expiration P/L: -$353.50 Update time unavailable
Event / reference markers
- Spot: $7.23
- Expiry breakeven $7.15: $7.15
- sell call strike $8.50: $8.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$353.50 | Update time unavailable | ||
| -$346.27 | Update time unavailable | ||
| -$339.04 | Update time unavailable | ||
| -$331.81 | Update time unavailable | ||
| -$324.58 | Update time unavailable | ||
| -$317.35 | Update time unavailable | ||
| -$310.12 | Update time unavailable | ||
| -$302.89 | Update time unavailable | ||
| -$295.66 | Update time unavailable | ||
| -$288.43 | Update time unavailable | ||
| -$281.20 | Update time unavailable | ||
| -$273.97 | Update time unavailable | ||
| -$266.74 | Update time unavailable | ||
| -$259.51 | Update time unavailable | ||
| -$252.28 | Update time unavailable | ||
| -$245.05 | Update time unavailable | ||
| -$237.82 | Update time unavailable | ||
| -$230.59 | Update time unavailable | ||
| -$223.36 | Update time unavailable | ||
| -$216.13 | Update time unavailable | ||
| -$208.90 | Update time unavailable | ||
| -$201.67 | Update time unavailable | ||
| -$194.44 | Update time unavailable | ||
| -$187.21 | Update time unavailable | ||
| -$179.98 | Update time unavailable | ||
| -$172.75 | Update time unavailable | ||
| -$165.52 | Update time unavailable | ||
| -$158.29 | Update time unavailable | ||
| -$151.06 | Update time unavailable | ||
| -$143.83 | Update time unavailable | ||
| -$136.60 | Update time unavailable | ||
| -$129.37 | Update time unavailable | ||
| -$122.14 | Update time unavailable | ||
| -$114.91 | Update time unavailable | ||
| -$107.68 | Update time unavailable | ||
| -$100.45 | Update time unavailable | ||
| -$93.22 | Update time unavailable | ||
| -$85.99 | Update time unavailable | ||
| -$78.76 | Update time unavailable | ||
| -$71.53 | Update time unavailable | ||
| -$64.30 | Update time unavailable | ||
| -$57.07 | Update time unavailable | ||
| -$49.84 | Update time unavailable | ||
| -$42.61 | Update time unavailable | ||
| -$35.38 | Update time unavailable | ||
| -$28.15 | Update time unavailable | ||
| -$20.92 | Update time unavailable | ||
| -$13.69 | Update time unavailable | ||
| -$6.46 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $0.77 | Update time unavailable | ||
| $8.00 | Spot reference | Update time unavailable | |
| $15.23 | Update time unavailable | ||
| $22.46 | Update time unavailable | ||
| $29.69 | Update time unavailable | ||
| $36.92 | Update time unavailable | ||
| $44.15 | Update time unavailable | ||
| $51.38 | Update time unavailable | ||
| $58.61 | Update time unavailable | ||
| $65.84 | Update time unavailable | ||
| $73.07 | Update time unavailable | ||
| $80.30 | Update time unavailable | ||
| $87.53 | Update time unavailable | ||
| $94.76 | Update time unavailable | ||
| $101.99 | Update time unavailable | ||
| $109.22 | Update time unavailable | ||
| $116.45 | Update time unavailable | ||
| $123.68 | Update time unavailable | ||
| $130.91 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable | ||
| $135.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.