SBET · Wheel
Sharplink, Inc. (SBET) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $6.00
- Modelled premium
- $0.04
- Cash required
- $600.00
- Breakeven
- $5.96
- Downside buffer
- 17.6%
- Period return
- 0.7%
- Annualized return
- 26.9%
- Days to expiration
- 11
Update time unavailable
Loading graph — the exact table is available below.
$3.615: Expiration P/L: -$234.50 Update time unavailable
Event / reference markers
- Spot: $7.23
- Expiry breakeven $5.96: $5.96
- sell put strike $6.00: $6.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$234.50 | Update time unavailable | ||
| -$227.27 | Update time unavailable | ||
| -$220.04 | Update time unavailable | ||
| -$212.81 | Update time unavailable | ||
| -$205.58 | Update time unavailable | ||
| -$198.35 | Update time unavailable | ||
| -$191.12 | Update time unavailable | ||
| -$183.89 | Update time unavailable | ||
| -$176.66 | Update time unavailable | ||
| -$169.43 | Update time unavailable | ||
| -$162.20 | Update time unavailable | ||
| -$154.97 | Update time unavailable | ||
| -$147.74 | Update time unavailable | ||
| -$140.51 | Update time unavailable | ||
| -$133.28 | Update time unavailable | ||
| -$126.05 | Update time unavailable | ||
| -$118.82 | Update time unavailable | ||
| -$111.59 | Update time unavailable | ||
| -$104.36 | Update time unavailable | ||
| -$97.13 | Update time unavailable | ||
| -$89.90 | Update time unavailable | ||
| -$82.67 | Update time unavailable | ||
| -$75.44 | Update time unavailable | ||
| -$68.21 | Update time unavailable | ||
| -$60.98 | Update time unavailable | ||
| -$53.75 | Update time unavailable | ||
| -$46.52 | Update time unavailable | ||
| -$39.29 | Update time unavailable | ||
| -$32.06 | Update time unavailable | ||
| -$24.83 | Update time unavailable | ||
| -$17.60 | Update time unavailable | ||
| -$10.37 | Update time unavailable | ||
| -$3.14 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Spot reference | Update time unavailable | |
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable | ||
| $4.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $5.96 per share after premium; the shares can keep falling.
Stage C would sell a $8.50 call for about $0.08, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.