SCHW · Cash-Secured-Puts
Charles Schwab Corporation (The) Common Stock (SCHW) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $90.00
- Modelled premium
- $0.40
- Cash required
- $9,000.00
- Breakeven
- $89.60
- Downside buffer
- 6.3%
- Period return
- 0.4%
- Annualized return
- 22.4%
- Days to expiration
- 8
Update time unavailable
Loading graph — the exact table is available below.
$47.79Expiration P/L -$4,181.00Update time unavailable
Event / reference markers
- Spot: $95.58
- Expiry breakeven $89.60: $89.60
- sell put strike $90.00: $90.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,181.00 | Update time unavailable | ||
| -$4,085.42 | Update time unavailable | ||
| -$3,989.84 | Update time unavailable | ||
| -$3,894.26 | Update time unavailable | ||
| -$3,798.68 | Update time unavailable | ||
| -$3,703.10 | Update time unavailable | ||
| -$3,607.52 | Update time unavailable | ||
| -$3,511.94 | Update time unavailable | ||
| -$3,416.36 | Update time unavailable | ||
| -$3,320.78 | Update time unavailable | ||
| -$3,225.20 | Update time unavailable | ||
| -$3,129.62 | Update time unavailable | ||
| -$3,034.04 | Update time unavailable | ||
| -$2,938.46 | Update time unavailable | ||
| -$2,842.88 | Update time unavailable | ||
| -$2,747.30 | Update time unavailable | ||
| -$2,651.72 | Update time unavailable | ||
| -$2,556.14 | Update time unavailable | ||
| -$2,460.56 | Update time unavailable | ||
| -$2,364.98 | Update time unavailable | ||
| -$2,269.40 | Update time unavailable | ||
| -$2,173.82 | Update time unavailable | ||
| -$2,078.24 | Update time unavailable | ||
| -$1,982.66 | Update time unavailable | ||
| -$1,887.08 | Update time unavailable | ||
| -$1,791.50 | Update time unavailable | ||
| -$1,695.92 | Update time unavailable | ||
| -$1,600.34 | Update time unavailable | ||
| -$1,504.76 | Update time unavailable | ||
| -$1,409.18 | Update time unavailable | ||
| -$1,313.60 | Update time unavailable | ||
| -$1,218.02 | Update time unavailable | ||
| -$1,122.44 | Update time unavailable | ||
| -$1,026.86 | Update time unavailable | ||
| -$931.28 | Update time unavailable | ||
| -$835.70 | Update time unavailable | ||
| -$740.12 | Update time unavailable | ||
| -$644.54 | Update time unavailable | ||
| -$548.96 | Update time unavailable | ||
| -$453.38 | Update time unavailable | ||
| -$357.80 | Update time unavailable | ||
| -$262.22 | Update time unavailable | ||
| -$166.64 | Update time unavailable | ||
| -$71.06 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $24.52 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Spot reference | Update time unavailable | |
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $89.60 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.