SCHW · Covered-Calls
Charles Schwab Corporation (The) Common Stock (SCHW) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $101.00
- Modelled premium
- $0.53
- Premium yield
- 0.6%
- Annualized premium yield
- 28.6%
- Breakeven
- $95.05
- Downside protection
- 0.6%
- Days to expiration
- 8
Update time unavailable
Loading graph — the exact table is available below.
$47.79Expiration P/L -$4,726.00Update time unavailable
Event / reference markers
- Spot: $95.58
- Expiry breakeven $95.05: $95.05
- sell call strike $101.00: $101.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,726.00 | Update time unavailable | ||
| -$4,630.42 | Update time unavailable | ||
| -$4,534.84 | Update time unavailable | ||
| -$4,439.26 | Update time unavailable | ||
| -$4,343.68 | Update time unavailable | ||
| -$4,248.10 | Update time unavailable | ||
| -$4,152.52 | Update time unavailable | ||
| -$4,056.94 | Update time unavailable | ||
| -$3,961.36 | Update time unavailable | ||
| -$3,865.78 | Update time unavailable | ||
| -$3,770.20 | Update time unavailable | ||
| -$3,674.62 | Update time unavailable | ||
| -$3,579.04 | Update time unavailable | ||
| -$3,483.46 | Update time unavailable | ||
| -$3,387.88 | Update time unavailable | ||
| -$3,292.30 | Update time unavailable | ||
| -$3,196.72 | Update time unavailable | ||
| -$3,101.14 | Update time unavailable | ||
| -$3,005.56 | Update time unavailable | ||
| -$2,909.98 | Update time unavailable | ||
| -$2,814.40 | Update time unavailable | ||
| -$2,718.82 | Update time unavailable | ||
| -$2,623.24 | Update time unavailable | ||
| -$2,527.66 | Update time unavailable | ||
| -$2,432.08 | Update time unavailable | ||
| -$2,336.50 | Update time unavailable | ||
| -$2,240.92 | Update time unavailable | ||
| -$2,145.34 | Update time unavailable | ||
| -$2,049.76 | Update time unavailable | ||
| -$1,954.18 | Update time unavailable | ||
| -$1,858.60 | Update time unavailable | ||
| -$1,763.02 | Update time unavailable | ||
| -$1,667.44 | Update time unavailable | ||
| -$1,571.86 | Update time unavailable | ||
| -$1,476.28 | Update time unavailable | ||
| -$1,380.70 | Update time unavailable | ||
| -$1,285.12 | Update time unavailable | ||
| -$1,189.54 | Update time unavailable | ||
| -$1,093.96 | Update time unavailable | ||
| -$998.38 | Update time unavailable | ||
| -$902.80 | Update time unavailable | ||
| -$807.22 | Update time unavailable | ||
| -$711.64 | Update time unavailable | ||
| -$616.06 | Update time unavailable | ||
| -$520.48 | Update time unavailable | ||
| -$424.90 | Update time unavailable | ||
| -$329.32 | Update time unavailable | ||
| -$233.74 | Update time unavailable | ||
| -$138.16 | Update time unavailable | ||
| -$42.58 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $53.00 | Spot reference | Update time unavailable | |
| $53.00 | Update time unavailable | ||
| $148.58 | Update time unavailable | ||
| $244.16 | Update time unavailable | ||
| $339.74 | Update time unavailable | ||
| $435.32 | Update time unavailable | ||
| $530.90 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable | ||
| $595.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.