SKYD · Covered-Calls
Skydance Corporation (SKYD) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $9.00
- Modelled premium
- $0.06
- Premium yield
- 0.8%
- Annualized premium yield
- 32.3%
- Breakeven
- $7.89
- Downside protection
- 0.8%
- Days to expiration
- 10
Update time unavailable
Loading graph — the exact table is available below.
$3.975: Expiration P/L: -$391.50 Update time unavailable
Event / reference markers
- Spot: $7.95
- Expiry breakeven $7.89: $7.89
- sell call strike $9.00: $9.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$391.50 | Update time unavailable | ||
| -$383.55 | Update time unavailable | ||
| -$375.60 | Update time unavailable | ||
| -$367.65 | Update time unavailable | ||
| -$359.70 | Update time unavailable | ||
| -$351.75 | Update time unavailable | ||
| -$343.80 | Update time unavailable | ||
| -$335.85 | Update time unavailable | ||
| -$327.90 | Update time unavailable | ||
| -$319.95 | Update time unavailable | ||
| -$312.00 | Update time unavailable | ||
| -$304.05 | Update time unavailable | ||
| -$296.10 | Update time unavailable | ||
| -$288.15 | Update time unavailable | ||
| -$280.20 | Update time unavailable | ||
| -$272.25 | Update time unavailable | ||
| -$264.30 | Update time unavailable | ||
| -$256.35 | Update time unavailable | ||
| -$248.40 | Update time unavailable | ||
| -$240.45 | Update time unavailable | ||
| -$232.50 | Update time unavailable | ||
| -$224.55 | Update time unavailable | ||
| -$216.60 | Update time unavailable | ||
| -$208.65 | Update time unavailable | ||
| -$200.70 | Update time unavailable | ||
| -$192.75 | Update time unavailable | ||
| -$184.80 | Update time unavailable | ||
| -$176.85 | Update time unavailable | ||
| -$168.90 | Update time unavailable | ||
| -$160.95 | Update time unavailable | ||
| -$153.00 | Update time unavailable | ||
| -$145.05 | Update time unavailable | ||
| -$137.10 | Update time unavailable | ||
| -$129.15 | Update time unavailable | ||
| -$121.20 | Update time unavailable | ||
| -$113.25 | Update time unavailable | ||
| -$105.30 | Update time unavailable | ||
| -$97.35 | Update time unavailable | ||
| -$89.40 | Update time unavailable | ||
| -$81.45 | Update time unavailable | ||
| -$73.50 | Update time unavailable | ||
| -$65.55 | Update time unavailable | ||
| -$57.60 | Update time unavailable | ||
| -$49.65 | Update time unavailable | ||
| -$41.70 | Update time unavailable | ||
| -$33.75 | Update time unavailable | ||
| -$25.80 | Update time unavailable | ||
| -$17.85 | Update time unavailable | ||
| -$9.90 | Update time unavailable | ||
| -$1.95 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $6.00 | Spot reference | Update time unavailable | |
| $6.00 | Update time unavailable | ||
| $13.95 | Update time unavailable | ||
| $21.90 | Update time unavailable | ||
| $29.85 | Update time unavailable | ||
| $37.80 | Update time unavailable | ||
| $45.75 | Update time unavailable | ||
| $53.70 | Update time unavailable | ||
| $61.65 | Update time unavailable | ||
| $69.60 | Update time unavailable | ||
| $77.55 | Update time unavailable | ||
| $85.50 | Update time unavailable | ||
| $93.45 | Update time unavailable | ||
| $101.40 | Update time unavailable | ||
| $109.35 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable | ||
| $111.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 30, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.