SKYD · Wheel
Skydance Corporation (SKYD) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $7.00
- Modelled premium
- $0.05
- Cash required
- $700.00
- Breakeven
- $6.95
- Downside buffer
- 12.6%
- Period return
- 0.7%
- Annualized return
- 28.9%
- Days to expiration
- 10
Update time unavailable
Loading graph — the exact table is available below.
$3.975: Expiration P/L: -$297.50 Update time unavailable
Event / reference markers
- Spot: $7.95
- Expiry breakeven $6.95: $6.95
- sell put strike $7.00: $7.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$297.50 | Update time unavailable | ||
| -$289.55 | Update time unavailable | ||
| -$281.60 | Update time unavailable | ||
| -$273.65 | Update time unavailable | ||
| -$265.70 | Update time unavailable | ||
| -$257.75 | Update time unavailable | ||
| -$249.80 | Update time unavailable | ||
| -$241.85 | Update time unavailable | ||
| -$233.90 | Update time unavailable | ||
| -$225.95 | Update time unavailable | ||
| -$218.00 | Update time unavailable | ||
| -$210.05 | Update time unavailable | ||
| -$202.10 | Update time unavailable | ||
| -$194.15 | Update time unavailable | ||
| -$186.20 | Update time unavailable | ||
| -$178.25 | Update time unavailable | ||
| -$170.30 | Update time unavailable | ||
| -$162.35 | Update time unavailable | ||
| -$154.40 | Update time unavailable | ||
| -$146.45 | Update time unavailable | ||
| -$138.50 | Update time unavailable | ||
| -$130.55 | Update time unavailable | ||
| -$122.60 | Update time unavailable | ||
| -$114.65 | Update time unavailable | ||
| -$106.70 | Update time unavailable | ||
| -$98.75 | Update time unavailable | ||
| -$90.80 | Update time unavailable | ||
| -$82.85 | Update time unavailable | ||
| -$74.90 | Update time unavailable | ||
| -$66.95 | Update time unavailable | ||
| -$59.00 | Update time unavailable | ||
| -$51.05 | Update time unavailable | ||
| -$43.10 | Update time unavailable | ||
| -$35.15 | Update time unavailable | ||
| -$27.20 | Update time unavailable | ||
| -$19.25 | Update time unavailable | ||
| -$11.30 | Update time unavailable | ||
| -$3.35 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $4.60 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Spot reference | Update time unavailable | |
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $6.95 per share after premium; the shares can keep falling.
Stage C would sell a $9.00 call for about $0.06, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 30, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.