SLB · Covered-Calls
SLB Limited Common Shares (SLB) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $52.00
- Modelled premium
- $0.34
- Premium yield
- 0.7%
- Annualized premium yield
- 17.3%
- Breakeven
- $47.62
- Downside protection
- 0.7%
- Days to expiration
- 16
Update time unavailable
Loading graph — the exact table is available below.
$23.98Expiration P/L -$2,364.00Update time unavailable
Event / reference markers
- Spot: $47.96
- Expiry breakeven $47.62: $47.62
- sell call strike $52.00: $52.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,364.00 | Update time unavailable | ||
| -$2,316.04 | Update time unavailable | ||
| -$2,268.08 | Update time unavailable | ||
| -$2,220.12 | Update time unavailable | ||
| -$2,172.16 | Update time unavailable | ||
| -$2,124.20 | Update time unavailable | ||
| -$2,076.24 | Update time unavailable | ||
| -$2,028.28 | Update time unavailable | ||
| -$1,980.32 | Update time unavailable | ||
| -$1,932.36 | Update time unavailable | ||
| -$1,884.40 | Update time unavailable | ||
| -$1,836.44 | Update time unavailable | ||
| -$1,788.48 | Update time unavailable | ||
| -$1,740.52 | Update time unavailable | ||
| -$1,692.56 | Update time unavailable | ||
| -$1,644.60 | Update time unavailable | ||
| -$1,596.64 | Update time unavailable | ||
| -$1,548.68 | Update time unavailable | ||
| -$1,500.72 | Update time unavailable | ||
| -$1,452.76 | Update time unavailable | ||
| -$1,404.80 | Update time unavailable | ||
| -$1,356.84 | Update time unavailable | ||
| -$1,308.88 | Update time unavailable | ||
| -$1,260.92 | Update time unavailable | ||
| -$1,212.96 | Update time unavailable | ||
| -$1,165.00 | Update time unavailable | ||
| -$1,117.04 | Update time unavailable | ||
| -$1,069.08 | Update time unavailable | ||
| -$1,021.12 | Update time unavailable | ||
| -$973.16 | Update time unavailable | ||
| -$925.20 | Update time unavailable | ||
| -$877.24 | Update time unavailable | ||
| -$829.28 | Update time unavailable | ||
| -$781.32 | Update time unavailable | ||
| -$733.36 | Update time unavailable | ||
| -$685.40 | Update time unavailable | ||
| -$637.44 | Update time unavailable | ||
| -$589.48 | Update time unavailable | ||
| -$541.52 | Update time unavailable | ||
| -$493.56 | Update time unavailable | ||
| -$445.60 | Update time unavailable | ||
| -$397.64 | Update time unavailable | ||
| -$349.68 | Update time unavailable | ||
| -$301.72 | Update time unavailable | ||
| -$253.76 | Update time unavailable | ||
| -$205.80 | Update time unavailable | ||
| -$157.84 | Update time unavailable | ||
| -$109.88 | Update time unavailable | ||
| -$61.92 | Update time unavailable | ||
| -$13.96 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Spot reference | Update time unavailable | |
| $81.96 | Update time unavailable | ||
| $129.92 | Update time unavailable | ||
| $177.88 | Update time unavailable | ||
| $225.84 | Update time unavailable | ||
| $273.80 | Update time unavailable | ||
| $321.76 | Update time unavailable | ||
| $369.72 | Update time unavailable | ||
| $417.68 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $438.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.