SNDK · Covered-Calls
Sandisk Corporation (SNDK) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $1,965.00
- Modelled premium
- $28.23
- Premium yield
- 1.7%
- Annualized premium yield
- 31.6%
- Breakeven
- $1,664.19
- Downside protection
- 1.7%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$846.21Expiration P/L -$81,798.00Update time unavailable
Event / reference markers
- Spot: $1,692.42
- Expiry breakeven $1,664.19: $1,664.19
- sell call strike $1,965.00: $1,965.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$81,798.00 | Update time unavailable | ||
| -$80,105.58 | Update time unavailable | ||
| -$78,413.16 | Update time unavailable | ||
| -$76,720.74 | Update time unavailable | ||
| -$75,028.32 | Update time unavailable | ||
| -$73,335.90 | Update time unavailable | ||
| -$71,643.48 | Update time unavailable | ||
| -$69,951.06 | Update time unavailable | ||
| -$68,258.64 | Update time unavailable | ||
| -$66,566.22 | Update time unavailable | ||
| -$64,873.80 | Update time unavailable | ||
| -$63,181.38 | Update time unavailable | ||
| -$61,488.96 | Update time unavailable | ||
| -$59,796.54 | Update time unavailable | ||
| -$58,104.12 | Update time unavailable | ||
| -$56,411.70 | Update time unavailable | ||
| -$54,719.28 | Update time unavailable | ||
| -$53,026.86 | Update time unavailable | ||
| -$51,334.44 | Update time unavailable | ||
| -$49,642.02 | Update time unavailable | ||
| -$47,949.60 | Update time unavailable | ||
| -$46,257.18 | Update time unavailable | ||
| -$44,564.76 | Update time unavailable | ||
| -$42,872.34 | Update time unavailable | ||
| -$41,179.92 | Update time unavailable | ||
| -$39,487.50 | Update time unavailable | ||
| -$37,795.08 | Update time unavailable | ||
| -$36,102.66 | Update time unavailable | ||
| -$34,410.24 | Update time unavailable | ||
| -$32,717.82 | Update time unavailable | ||
| -$31,025.40 | Update time unavailable | ||
| -$29,332.98 | Update time unavailable | ||
| -$27,640.56 | Update time unavailable | ||
| -$25,948.14 | Update time unavailable | ||
| -$24,255.72 | Update time unavailable | ||
| -$22,563.30 | Update time unavailable | ||
| -$20,870.88 | Update time unavailable | ||
| -$19,178.46 | Update time unavailable | ||
| -$17,486.04 | Update time unavailable | ||
| -$15,793.62 | Update time unavailable | ||
| -$14,101.20 | Update time unavailable | ||
| -$12,408.78 | Update time unavailable | ||
| -$10,716.36 | Update time unavailable | ||
| -$9,023.94 | Update time unavailable | ||
| -$7,331.52 | Update time unavailable | ||
| -$5,639.10 | Update time unavailable | ||
| -$3,946.68 | Update time unavailable | ||
| -$2,254.26 | Update time unavailable | ||
| -$561.84 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $1,130.58 | Update time unavailable | ||
| $2,823.00 | Spot reference | Update time unavailable | |
| $4,515.42 | Update time unavailable | ||
| $6,207.84 | Update time unavailable | ||
| $7,900.26 | Update time unavailable | ||
| $9,592.68 | Update time unavailable | ||
| $11,285.10 | Update time unavailable | ||
| $12,977.52 | Update time unavailable | ||
| $14,669.94 | Update time unavailable | ||
| $16,362.36 | Update time unavailable | ||
| $18,054.78 | Update time unavailable | ||
| $19,747.20 | Update time unavailable | ||
| $21,439.62 | Update time unavailable | ||
| $23,132.04 | Update time unavailable | ||
| $24,824.46 | Update time unavailable | ||
| $26,516.88 | Update time unavailable | ||
| $28,209.30 | Update time unavailable | ||
| $29,901.72 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable | ||
| $30,081.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.