SNDK · Wheel
Sandisk Corporation (SNDK) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $1,420.00
- Modelled premium
- $16.55
- Cash required
- $142,000.00
- Breakeven
- $1,403.45
- Downside buffer
- 17.1%
- Period return
- 1.2%
- Annualized return
- 21.2%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$846.21Expiration P/L -$55,724.00Update time unavailable
Event / reference markers
- Spot: $1,692.42
- Expiry breakeven $1,403.45: $1,403.45
- sell put strike $1,420.00: $1,420.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$55,724.00 | Update time unavailable | ||
| -$54,031.58 | Update time unavailable | ||
| -$52,339.16 | Update time unavailable | ||
| -$50,646.74 | Update time unavailable | ||
| -$48,954.32 | Update time unavailable | ||
| -$47,261.90 | Update time unavailable | ||
| -$45,569.48 | Update time unavailable | ||
| -$43,877.06 | Update time unavailable | ||
| -$42,184.64 | Update time unavailable | ||
| -$40,492.22 | Update time unavailable | ||
| -$38,799.80 | Update time unavailable | ||
| -$37,107.38 | Update time unavailable | ||
| -$35,414.96 | Update time unavailable | ||
| -$33,722.54 | Update time unavailable | ||
| -$32,030.12 | Update time unavailable | ||
| -$30,337.70 | Update time unavailable | ||
| -$28,645.28 | Update time unavailable | ||
| -$26,952.86 | Update time unavailable | ||
| -$25,260.44 | Update time unavailable | ||
| -$23,568.02 | Update time unavailable | ||
| -$21,875.60 | Update time unavailable | ||
| -$20,183.18 | Update time unavailable | ||
| -$18,490.76 | Update time unavailable | ||
| -$16,798.34 | Update time unavailable | ||
| -$15,105.92 | Update time unavailable | ||
| -$13,413.50 | Update time unavailable | ||
| -$11,721.08 | Update time unavailable | ||
| -$10,028.66 | Update time unavailable | ||
| -$8,336.24 | Update time unavailable | ||
| -$6,643.82 | Update time unavailable | ||
| -$4,951.40 | Update time unavailable | ||
| -$3,258.98 | Update time unavailable | ||
| -$1,566.56 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $125.86 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Spot reference | Update time unavailable | |
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable | ||
| $1,655.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $1,403.45 per share after premium; the shares can keep falling.
Stage C would sell a $1,965.00 call for about $28.23, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.