SOC · Cash-Secured-Puts
Sable Offshore Corp. Common Stock (SOC) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $2.50
- Modelled premium
- $0.07
- Cash required
- $250.00
- Breakeven
- $2.43
- Downside buffer
- 15.7%
- Period return
- 2.9%
- Annualized return
- 156.1%
- Days to expiration
- 11
Update time unavailable
Loading graph — the exact table is available below.
$1.44: Expiration P/L: -$99.00 Update time unavailable
Event / reference markers
- Spot: $2.88
- Expiry breakeven $2.43: $2.43
- sell put strike $2.50: $2.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$99.00 | Update time unavailable | ||
| -$96.12 | Update time unavailable | ||
| -$93.24 | Update time unavailable | ||
| -$90.36 | Update time unavailable | ||
| -$87.48 | Update time unavailable | ||
| -$84.60 | Update time unavailable | ||
| -$81.72 | Update time unavailable | ||
| -$78.84 | Update time unavailable | ||
| -$75.96 | Update time unavailable | ||
| -$73.08 | Update time unavailable | ||
| -$70.20 | Update time unavailable | ||
| -$67.32 | Update time unavailable | ||
| -$64.44 | Update time unavailable | ||
| -$61.56 | Update time unavailable | ||
| -$58.68 | Update time unavailable | ||
| -$55.80 | Update time unavailable | ||
| -$52.92 | Update time unavailable | ||
| -$50.04 | Update time unavailable | ||
| -$47.16 | Update time unavailable | ||
| -$44.28 | Update time unavailable | ||
| -$41.40 | Update time unavailable | ||
| -$38.52 | Update time unavailable | ||
| -$35.64 | Update time unavailable | ||
| -$32.76 | Update time unavailable | ||
| -$29.88 | Update time unavailable | ||
| -$27.00 | Update time unavailable | ||
| -$24.12 | Update time unavailable | ||
| -$21.24 | Update time unavailable | ||
| -$18.36 | Update time unavailable | ||
| -$15.48 | Update time unavailable | ||
| -$12.60 | Update time unavailable | ||
| -$9.72 | Update time unavailable | ||
| -$6.84 | Update time unavailable | ||
| -$3.96 | Update time unavailable | ||
| -$1.08 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $1.80 | Update time unavailable | ||
| $4.68 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Spot reference | Update time unavailable | |
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable | ||
| $7.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $2.43 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.