SOC · Covered-Calls
Sable Offshore Corp. Common Stock (SOC) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $3.50
- Modelled premium
- $0.05
- Premium yield
- 1.8%
- Annualized premium yield
- 83.6%
- Breakeven
- $2.83
- Downside protection
- 1.8%
- Days to expiration
- 11
Update time unavailable
Loading graph — the exact table is available below.
$1.44: Expiration P/L: -$139.00 Update time unavailable
Event / reference markers
- Spot: $2.88
- Expiry breakeven $2.83: $2.83
- sell call strike $3.50: $3.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$139.00 | Update time unavailable | ||
| -$136.12 | Update time unavailable | ||
| -$133.24 | Update time unavailable | ||
| -$130.36 | Update time unavailable | ||
| -$127.48 | Update time unavailable | ||
| -$124.60 | Update time unavailable | ||
| -$121.72 | Update time unavailable | ||
| -$118.84 | Update time unavailable | ||
| -$115.96 | Update time unavailable | ||
| -$113.08 | Update time unavailable | ||
| -$110.20 | Update time unavailable | ||
| -$107.32 | Update time unavailable | ||
| -$104.44 | Update time unavailable | ||
| -$101.56 | Update time unavailable | ||
| -$98.68 | Update time unavailable | ||
| -$95.80 | Update time unavailable | ||
| -$92.92 | Update time unavailable | ||
| -$90.04 | Update time unavailable | ||
| -$87.16 | Update time unavailable | ||
| -$84.28 | Update time unavailable | ||
| -$81.40 | Update time unavailable | ||
| -$78.52 | Update time unavailable | ||
| -$75.64 | Update time unavailable | ||
| -$72.76 | Update time unavailable | ||
| -$69.88 | Update time unavailable | ||
| -$67.00 | Update time unavailable | ||
| -$64.12 | Update time unavailable | ||
| -$61.24 | Update time unavailable | ||
| -$58.36 | Update time unavailable | ||
| -$55.48 | Update time unavailable | ||
| -$52.60 | Update time unavailable | ||
| -$49.72 | Update time unavailable | ||
| -$46.84 | Update time unavailable | ||
| -$43.96 | Update time unavailable | ||
| -$41.08 | Update time unavailable | ||
| -$38.20 | Update time unavailable | ||
| -$35.32 | Update time unavailable | ||
| -$32.44 | Update time unavailable | ||
| -$29.56 | Update time unavailable | ||
| -$26.68 | Update time unavailable | ||
| -$23.80 | Update time unavailable | ||
| -$20.92 | Update time unavailable | ||
| -$18.04 | Update time unavailable | ||
| -$15.16 | Update time unavailable | ||
| -$12.28 | Update time unavailable | ||
| -$9.40 | Update time unavailable | ||
| -$6.52 | Update time unavailable | ||
| -$3.64 | Update time unavailable | ||
| -$0.76 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $2.12 | Update time unavailable | ||
| $5.00 | Spot reference | Update time unavailable | |
| $5.00 | Update time unavailable | ||
| $7.88 | Update time unavailable | ||
| $10.76 | Update time unavailable | ||
| $13.64 | Update time unavailable | ||
| $16.52 | Update time unavailable | ||
| $19.40 | Update time unavailable | ||
| $22.28 | Update time unavailable | ||
| $25.16 | Update time unavailable | ||
| $28.04 | Update time unavailable | ||
| $30.92 | Update time unavailable | ||
| $33.80 | Update time unavailable | ||
| $36.68 | Update time unavailable | ||
| $39.56 | Update time unavailable | ||
| $42.44 | Update time unavailable | ||
| $45.32 | Update time unavailable | ||
| $48.20 | Update time unavailable | ||
| $51.08 | Update time unavailable | ||
| $53.96 | Update time unavailable | ||
| $56.84 | Update time unavailable | ||
| $59.72 | Update time unavailable | ||
| $62.60 | Update time unavailable | ||
| $65.48 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.