SONY · Covered-Calls
Sony Group Corporation American Depositary Shares (SONY) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $27.00
- Modelled premium
- $0.27
- Premium yield
- 1.0%
- Annualized premium yield
- 72.0%
- Breakeven
- $25.20
- Downside protection
- 1.0%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$12.735: Expiration P/L: -$1,246.50 Update time unavailable
Event / reference markers
- Spot: $25.47
- Expiry breakeven $25.20: $25.20
- sell call strike $27.00: $27.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,246.50 | Update time unavailable | ||
| -$1,221.03 | Update time unavailable | ||
| -$1,195.56 | Update time unavailable | ||
| -$1,170.09 | Update time unavailable | ||
| -$1,144.62 | Update time unavailable | ||
| -$1,119.15 | Update time unavailable | ||
| -$1,093.68 | Update time unavailable | ||
| -$1,068.21 | Update time unavailable | ||
| -$1,042.74 | Update time unavailable | ||
| -$1,017.27 | Update time unavailable | ||
| -$991.80 | Update time unavailable | ||
| -$966.33 | Update time unavailable | ||
| -$940.86 | Update time unavailable | ||
| -$915.39 | Update time unavailable | ||
| -$889.92 | Update time unavailable | ||
| -$864.45 | Update time unavailable | ||
| -$838.98 | Update time unavailable | ||
| -$813.51 | Update time unavailable | ||
| -$788.04 | Update time unavailable | ||
| -$762.57 | Update time unavailable | ||
| -$737.10 | Update time unavailable | ||
| -$711.63 | Update time unavailable | ||
| -$686.16 | Update time unavailable | ||
| -$660.69 | Update time unavailable | ||
| -$635.22 | Update time unavailable | ||
| -$609.75 | Update time unavailable | ||
| -$584.28 | Update time unavailable | ||
| -$558.81 | Update time unavailable | ||
| -$533.34 | Update time unavailable | ||
| -$507.87 | Update time unavailable | ||
| -$482.40 | Update time unavailable | ||
| -$456.93 | Update time unavailable | ||
| -$431.46 | Update time unavailable | ||
| -$405.99 | Update time unavailable | ||
| -$380.52 | Update time unavailable | ||
| -$355.05 | Update time unavailable | ||
| -$329.58 | Update time unavailable | ||
| -$304.11 | Update time unavailable | ||
| -$278.64 | Update time unavailable | ||
| -$253.17 | Update time unavailable | ||
| -$227.70 | Update time unavailable | ||
| -$202.23 | Update time unavailable | ||
| -$176.76 | Update time unavailable | ||
| -$151.29 | Update time unavailable | ||
| -$125.82 | Update time unavailable | ||
| -$100.35 | Update time unavailable | ||
| -$74.88 | Update time unavailable | ||
| -$49.41 | Update time unavailable | ||
| -$23.94 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $1.53 | Update time unavailable | ||
| $27.00 | Spot reference | Update time unavailable | |
| $52.47 | Update time unavailable | ||
| $77.94 | Update time unavailable | ||
| $103.41 | Update time unavailable | ||
| $128.88 | Update time unavailable | ||
| $154.35 | Update time unavailable | ||
| $179.82 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable | ||
| $180.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.