SONY · Wheel
Sony Group Corporation American Depositary Shares (SONY) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $24.00
- Modelled premium
- $0.24
- Cash required
- $2,400.00
- Breakeven
- $23.76
- Downside buffer
- 6.7%
- Period return
- 1.0%
- Annualized return
- 66.7%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$12.735: Expiration P/L: -$1,102.50 Update time unavailable
Event / reference markers
- Spot: $25.47
- Expiry breakeven $23.76: $23.76
- sell put strike $24.00: $24.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,102.50 | Update time unavailable | ||
| -$1,077.03 | Update time unavailable | ||
| -$1,051.56 | Update time unavailable | ||
| -$1,026.09 | Update time unavailable | ||
| -$1,000.62 | Update time unavailable | ||
| -$975.15 | Update time unavailable | ||
| -$949.68 | Update time unavailable | ||
| -$924.21 | Update time unavailable | ||
| -$898.74 | Update time unavailable | ||
| -$873.27 | Update time unavailable | ||
| -$847.80 | Update time unavailable | ||
| -$822.33 | Update time unavailable | ||
| -$796.86 | Update time unavailable | ||
| -$771.39 | Update time unavailable | ||
| -$745.92 | Update time unavailable | ||
| -$720.45 | Update time unavailable | ||
| -$694.98 | Update time unavailable | ||
| -$669.51 | Update time unavailable | ||
| -$644.04 | Update time unavailable | ||
| -$618.57 | Update time unavailable | ||
| -$593.10 | Update time unavailable | ||
| -$567.63 | Update time unavailable | ||
| -$542.16 | Update time unavailable | ||
| -$516.69 | Update time unavailable | ||
| -$491.22 | Update time unavailable | ||
| -$465.75 | Update time unavailable | ||
| -$440.28 | Update time unavailable | ||
| -$414.81 | Update time unavailable | ||
| -$389.34 | Update time unavailable | ||
| -$363.87 | Update time unavailable | ||
| -$338.40 | Update time unavailable | ||
| -$312.93 | Update time unavailable | ||
| -$287.46 | Update time unavailable | ||
| -$261.99 | Update time unavailable | ||
| -$236.52 | Update time unavailable | ||
| -$211.05 | Update time unavailable | ||
| -$185.58 | Update time unavailable | ||
| -$160.11 | Update time unavailable | ||
| -$134.64 | Update time unavailable | ||
| -$109.17 | Update time unavailable | ||
| -$83.70 | Update time unavailable | ||
| -$58.23 | Update time unavailable | ||
| -$32.76 | Update time unavailable | ||
| -$7.29 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $18.18 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Spot reference | Update time unavailable | |
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $23.76 per share after premium; the shares can keep falling.
Stage C would sell a $27.00 call for about $0.27, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.