SOUN · Covered-Calls
SoundHound AI, Inc. (SOUN) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $5.00
- Modelled premium
- $0.08
- Premium yield
- 1.7%
- Annualized premium yield
- 144.4%
- Breakeven
- $4.28
- Downside protection
- 1.7%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$2.18: Expiration P/L: -$210.00 Update time unavailable
Event / reference markers
- Spot: $4.36
- Expiry breakeven $4.28: $4.28
- sell call strike $5.00: $5.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$210.00 | Update time unavailable | ||
| -$205.64 | Update time unavailable | ||
| -$201.28 | Update time unavailable | ||
| -$196.92 | Update time unavailable | ||
| -$192.56 | Update time unavailable | ||
| -$188.20 | Update time unavailable | ||
| -$183.84 | Update time unavailable | ||
| -$179.48 | Update time unavailable | ||
| -$175.12 | Update time unavailable | ||
| -$170.76 | Update time unavailable | ||
| -$166.40 | Update time unavailable | ||
| -$162.04 | Update time unavailable | ||
| -$157.68 | Update time unavailable | ||
| -$153.32 | Update time unavailable | ||
| -$148.96 | Update time unavailable | ||
| -$144.60 | Update time unavailable | ||
| -$140.24 | Update time unavailable | ||
| -$135.88 | Update time unavailable | ||
| -$131.52 | Update time unavailable | ||
| -$127.16 | Update time unavailable | ||
| -$122.80 | Update time unavailable | ||
| -$118.44 | Update time unavailable | ||
| -$114.08 | Update time unavailable | ||
| -$109.72 | Update time unavailable | ||
| -$105.36 | Update time unavailable | ||
| -$101.00 | Update time unavailable | ||
| -$96.64 | Update time unavailable | ||
| -$92.28 | Update time unavailable | ||
| -$87.92 | Update time unavailable | ||
| -$83.56 | Update time unavailable | ||
| -$79.20 | Update time unavailable | ||
| -$74.84 | Update time unavailable | ||
| -$70.48 | Update time unavailable | ||
| -$66.12 | Update time unavailable | ||
| -$61.76 | Update time unavailable | ||
| -$57.40 | Update time unavailable | ||
| -$53.04 | Update time unavailable | ||
| -$48.68 | Update time unavailable | ||
| -$44.32 | Update time unavailable | ||
| -$39.96 | Update time unavailable | ||
| -$35.60 | Update time unavailable | ||
| -$31.24 | Update time unavailable | ||
| -$26.88 | Update time unavailable | ||
| -$22.52 | Update time unavailable | ||
| -$18.16 | Update time unavailable | ||
| -$13.80 | Update time unavailable | ||
| -$9.44 | Update time unavailable | ||
| -$5.08 | Update time unavailable | ||
| -$0.72 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $3.64 | Update time unavailable | ||
| $8.00 | Spot reference | Update time unavailable | |
| $8.00 | Update time unavailable | ||
| $12.36 | Update time unavailable | ||
| $16.72 | Update time unavailable | ||
| $21.08 | Update time unavailable | ||
| $25.44 | Update time unavailable | ||
| $29.80 | Update time unavailable | ||
| $34.16 | Update time unavailable | ||
| $38.52 | Update time unavailable | ||
| $42.88 | Update time unavailable | ||
| $47.24 | Update time unavailable | ||
| $51.60 | Update time unavailable | ||
| $55.96 | Update time unavailable | ||
| $60.32 | Update time unavailable | ||
| $64.68 | Update time unavailable | ||
| $69.04 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable | ||
| $72.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.