SOUN · Wheel
SoundHound AI, Inc. (SOUN) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $3.50
- Modelled premium
- $0.02
- Cash required
- $350.00
- Breakeven
- $3.48
- Downside buffer
- 20.2%
- Period return
- 0.6%
- Annualized return
- 36.7%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$2.18: Expiration P/L: -$130.00 Update time unavailable
Event / reference markers
- Spot: $4.36
- Expiry breakeven $3.48: $3.48
- sell put strike $3.50: $3.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$130.00 | Update time unavailable | ||
| -$125.64 | Update time unavailable | ||
| -$121.28 | Update time unavailable | ||
| -$116.92 | Update time unavailable | ||
| -$112.56 | Update time unavailable | ||
| -$108.20 | Update time unavailable | ||
| -$103.84 | Update time unavailable | ||
| -$99.48 | Update time unavailable | ||
| -$95.12 | Update time unavailable | ||
| -$90.76 | Update time unavailable | ||
| -$86.40 | Update time unavailable | ||
| -$82.04 | Update time unavailable | ||
| -$77.68 | Update time unavailable | ||
| -$73.32 | Update time unavailable | ||
| -$68.96 | Update time unavailable | ||
| -$64.60 | Update time unavailable | ||
| -$60.24 | Update time unavailable | ||
| -$55.88 | Update time unavailable | ||
| -$51.52 | Update time unavailable | ||
| -$47.16 | Update time unavailable | ||
| -$42.80 | Update time unavailable | ||
| -$38.44 | Update time unavailable | ||
| -$34.08 | Update time unavailable | ||
| -$29.72 | Update time unavailable | ||
| -$25.36 | Update time unavailable | ||
| -$21.00 | Update time unavailable | ||
| -$16.64 | Update time unavailable | ||
| -$12.28 | Update time unavailable | ||
| -$7.92 | Update time unavailable | ||
| -$3.56 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $0.80 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Spot reference | Update time unavailable | |
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $3.48 per share after premium; the shares can keep falling.
Stage C would sell a $5.00 call for about $0.08, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.