SPCX · Covered-Calls
Space Exploration Technologies Corp. (SPCX) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $190.00
- Modelled premium
- $2.27
- Premium yield
- 1.4%
- Annualized premium yield
- 19.9%
- Breakeven
- $165.33
- Downside protection
- 1.4%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$83.80Expiration P/L -$8,153.00Update time unavailable
Event / reference markers
- Spot: $167.60
- Expiry breakeven $165.33: $165.33
- sell call strike $190.00: $190.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$8,153.00 | Update time unavailable | ||
| -$7,985.40 | Update time unavailable | ||
| -$7,817.80 | Update time unavailable | ||
| -$7,650.20 | Update time unavailable | ||
| -$7,482.60 | Update time unavailable | ||
| -$7,315.00 | Update time unavailable | ||
| -$7,147.40 | Update time unavailable | ||
| -$6,979.80 | Update time unavailable | ||
| -$6,812.20 | Update time unavailable | ||
| -$6,644.60 | Update time unavailable | ||
| -$6,477.00 | Update time unavailable | ||
| -$6,309.40 | Update time unavailable | ||
| -$6,141.80 | Update time unavailable | ||
| -$5,974.20 | Update time unavailable | ||
| -$5,806.60 | Update time unavailable | ||
| -$5,639.00 | Update time unavailable | ||
| -$5,471.40 | Update time unavailable | ||
| -$5,303.80 | Update time unavailable | ||
| -$5,136.20 | Update time unavailable | ||
| -$4,968.60 | Update time unavailable | ||
| -$4,801.00 | Update time unavailable | ||
| -$4,633.40 | Update time unavailable | ||
| -$4,465.80 | Update time unavailable | ||
| -$4,298.20 | Update time unavailable | ||
| -$4,130.60 | Update time unavailable | ||
| -$3,963.00 | Update time unavailable | ||
| -$3,795.40 | Update time unavailable | ||
| -$3,627.80 | Update time unavailable | ||
| -$3,460.20 | Update time unavailable | ||
| -$3,292.60 | Update time unavailable | ||
| -$3,125.00 | Update time unavailable | ||
| -$2,957.40 | Update time unavailable | ||
| -$2,789.80 | Update time unavailable | ||
| -$2,622.20 | Update time unavailable | ||
| -$2,454.60 | Update time unavailable | ||
| -$2,287.00 | Update time unavailable | ||
| -$2,119.40 | Update time unavailable | ||
| -$1,951.80 | Update time unavailable | ||
| -$1,784.20 | Update time unavailable | ||
| -$1,616.60 | Update time unavailable | ||
| -$1,449.00 | Update time unavailable | ||
| -$1,281.40 | Update time unavailable | ||
| -$1,113.80 | Update time unavailable | ||
| -$946.20 | Update time unavailable | ||
| -$778.60 | Update time unavailable | ||
| -$611.00 | Update time unavailable | ||
| -$443.40 | Update time unavailable | ||
| -$275.80 | Update time unavailable | ||
| -$108.20 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $59.40 | Update time unavailable | ||
| $227.00 | Update time unavailable | ||
| $227.00 | Spot reference | Update time unavailable | |
| $394.60 | Update time unavailable | ||
| $562.20 | Update time unavailable | ||
| $729.80 | Update time unavailable | ||
| $897.40 | Update time unavailable | ||
| $1,065.00 | Update time unavailable | ||
| $1,232.60 | Update time unavailable | ||
| $1,400.20 | Update time unavailable | ||
| $1,567.80 | Update time unavailable | ||
| $1,735.40 | Update time unavailable | ||
| $1,903.00 | Update time unavailable | ||
| $2,070.60 | Update time unavailable | ||
| $2,238.20 | Update time unavailable | ||
| $2,405.80 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable | ||
| $2,467.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.