SPOT · Covered-Calls
Spotify Technology S.A. Ordinary Shares (SPOT) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $580.00
- Modelled premium
- $6.28
- Premium yield
- 1.2%
- Annualized premium yield
- 34.5%
- Breakeven
- $506.64
- Downside protection
- 1.2%
- Days to expiration
- 15
Update time unavailable
Loading graph — the exact table is available below.
$256.46Expiration P/L -$25,018.00Update time unavailable
Event / reference markers
- Spot: $512.92
- Expiry breakeven $506.64: $506.64
- sell call strike $580.00: $580.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$25,018.00 | Update time unavailable | ||
| -$24,505.08 | Update time unavailable | ||
| -$23,992.16 | Update time unavailable | ||
| -$23,479.24 | Update time unavailable | ||
| -$22,966.32 | Update time unavailable | ||
| -$22,453.40 | Update time unavailable | ||
| -$21,940.48 | Update time unavailable | ||
| -$21,427.56 | Update time unavailable | ||
| -$20,914.64 | Update time unavailable | ||
| -$20,401.72 | Update time unavailable | ||
| -$19,888.80 | Update time unavailable | ||
| -$19,375.88 | Update time unavailable | ||
| -$18,862.96 | Update time unavailable | ||
| -$18,350.04 | Update time unavailable | ||
| -$17,837.12 | Update time unavailable | ||
| -$17,324.20 | Update time unavailable | ||
| -$16,811.28 | Update time unavailable | ||
| -$16,298.36 | Update time unavailable | ||
| -$15,785.44 | Update time unavailable | ||
| -$15,272.52 | Update time unavailable | ||
| -$14,759.60 | Update time unavailable | ||
| -$14,246.68 | Update time unavailable | ||
| -$13,733.76 | Update time unavailable | ||
| -$13,220.84 | Update time unavailable | ||
| -$12,707.92 | Update time unavailable | ||
| -$12,195.00 | Update time unavailable | ||
| -$11,682.08 | Update time unavailable | ||
| -$11,169.16 | Update time unavailable | ||
| -$10,656.24 | Update time unavailable | ||
| -$10,143.32 | Update time unavailable | ||
| -$9,630.40 | Update time unavailable | ||
| -$9,117.48 | Update time unavailable | ||
| -$8,604.56 | Update time unavailable | ||
| -$8,091.64 | Update time unavailable | ||
| -$7,578.72 | Update time unavailable | ||
| -$7,065.80 | Update time unavailable | ||
| -$6,552.88 | Update time unavailable | ||
| -$6,039.96 | Update time unavailable | ||
| -$5,527.04 | Update time unavailable | ||
| -$5,014.12 | Update time unavailable | ||
| -$4,501.20 | Update time unavailable | ||
| -$3,988.28 | Update time unavailable | ||
| -$3,475.36 | Update time unavailable | ||
| -$2,962.44 | Update time unavailable | ||
| -$2,449.52 | Update time unavailable | ||
| -$1,936.60 | Update time unavailable | ||
| -$1,423.68 | Update time unavailable | ||
| -$910.76 | Update time unavailable | ||
| -$397.84 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $115.08 | Update time unavailable | ||
| $628.00 | Update time unavailable | ||
| $628.00 | Spot reference | Update time unavailable | |
| $1,140.92 | Update time unavailable | ||
| $1,653.84 | Update time unavailable | ||
| $2,166.76 | Update time unavailable | ||
| $2,679.68 | Update time unavailable | ||
| $3,192.60 | Update time unavailable | ||
| $3,705.52 | Update time unavailable | ||
| $4,218.44 | Update time unavailable | ||
| $4,731.36 | Update time unavailable | ||
| $5,244.28 | Update time unavailable | ||
| $5,757.20 | Update time unavailable | ||
| $6,270.12 | Update time unavailable | ||
| $6,783.04 | Update time unavailable | ||
| $7,295.96 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable | ||
| $7,336.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.