STM · Covered-Calls
STMicroelectronics N.V. Common Stock (STM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $66.00
- Modelled premium
- $0.97
- Premium yield
- 1.7%
- Annualized premium yield
- 32.7%
- Breakeven
- $55.21
- Downside protection
- 1.7%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$28.09Expiration P/L -$2,712.00Update time unavailable
Event / reference markers
- Spot: $56.18
- Expiry breakeven $55.21: $55.21
- sell call strike $66.00: $66.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,712.00 | Update time unavailable | ||
| -$2,655.82 | Update time unavailable | ||
| -$2,599.64 | Update time unavailable | ||
| -$2,543.46 | Update time unavailable | ||
| -$2,487.28 | Update time unavailable | ||
| -$2,431.10 | Update time unavailable | ||
| -$2,374.92 | Update time unavailable | ||
| -$2,318.74 | Update time unavailable | ||
| -$2,262.56 | Update time unavailable | ||
| -$2,206.38 | Update time unavailable | ||
| -$2,150.20 | Update time unavailable | ||
| -$2,094.02 | Update time unavailable | ||
| -$2,037.84 | Update time unavailable | ||
| -$1,981.66 | Update time unavailable | ||
| -$1,925.48 | Update time unavailable | ||
| -$1,869.30 | Update time unavailable | ||
| -$1,813.12 | Update time unavailable | ||
| -$1,756.94 | Update time unavailable | ||
| -$1,700.76 | Update time unavailable | ||
| -$1,644.58 | Update time unavailable | ||
| -$1,588.40 | Update time unavailable | ||
| -$1,532.22 | Update time unavailable | ||
| -$1,476.04 | Update time unavailable | ||
| -$1,419.86 | Update time unavailable | ||
| -$1,363.68 | Update time unavailable | ||
| -$1,307.50 | Update time unavailable | ||
| -$1,251.32 | Update time unavailable | ||
| -$1,195.14 | Update time unavailable | ||
| -$1,138.96 | Update time unavailable | ||
| -$1,082.78 | Update time unavailable | ||
| -$1,026.60 | Update time unavailable | ||
| -$970.42 | Update time unavailable | ||
| -$914.24 | Update time unavailable | ||
| -$858.06 | Update time unavailable | ||
| -$801.88 | Update time unavailable | ||
| -$745.70 | Update time unavailable | ||
| -$689.52 | Update time unavailable | ||
| -$633.34 | Update time unavailable | ||
| -$577.16 | Update time unavailable | ||
| -$520.98 | Update time unavailable | ||
| -$464.80 | Update time unavailable | ||
| -$408.62 | Update time unavailable | ||
| -$352.44 | Update time unavailable | ||
| -$296.26 | Update time unavailable | ||
| -$240.08 | Update time unavailable | ||
| -$183.90 | Update time unavailable | ||
| -$127.72 | Update time unavailable | ||
| -$71.54 | Update time unavailable | ||
| -$15.36 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $40.82 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Spot reference | Update time unavailable | |
| $153.18 | Update time unavailable | ||
| $209.36 | Update time unavailable | ||
| $265.54 | Update time unavailable | ||
| $321.72 | Update time unavailable | ||
| $377.90 | Update time unavailable | ||
| $434.08 | Update time unavailable | ||
| $490.26 | Update time unavailable | ||
| $546.44 | Update time unavailable | ||
| $602.62 | Update time unavailable | ||
| $658.80 | Update time unavailable | ||
| $714.98 | Update time unavailable | ||
| $771.16 | Update time unavailable | ||
| $827.34 | Update time unavailable | ||
| $883.52 | Update time unavailable | ||
| $939.70 | Update time unavailable | ||
| $995.88 | Update time unavailable | ||
| $1,052.06 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable | ||
| $1,079.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.