STX · Covered-Calls
Seagate Technology Holdings PLC (STX) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $930.00
- Modelled premium
- $12.97
- Premium yield
- 1.6%
- Annualized premium yield
- 33.7%
- Breakeven
- $794.60
- Downside protection
- 1.6%
- Days to expiration
- 20
Update time unavailable
Loading graph — the exact table is available below.
$403.785Expiration P/L -$39,081.50Update time unavailable
Event / reference markers
- Spot: $807.57
- Expiry breakeven $794.60: $794.60
- sell call strike $930.00: $930.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$39,081.50 | Update time unavailable | ||
| -$38,273.93 | Update time unavailable | ||
| -$37,466.36 | Update time unavailable | ||
| -$36,658.79 | Update time unavailable | ||
| -$35,851.22 | Update time unavailable | ||
| -$35,043.65 | Update time unavailable | ||
| -$34,236.08 | Update time unavailable | ||
| -$33,428.51 | Update time unavailable | ||
| -$32,620.94 | Update time unavailable | ||
| -$31,813.37 | Update time unavailable | ||
| -$31,005.80 | Update time unavailable | ||
| -$30,198.23 | Update time unavailable | ||
| -$29,390.66 | Update time unavailable | ||
| -$28,583.09 | Update time unavailable | ||
| -$27,775.52 | Update time unavailable | ||
| -$26,967.95 | Update time unavailable | ||
| -$26,160.38 | Update time unavailable | ||
| -$25,352.81 | Update time unavailable | ||
| -$24,545.24 | Update time unavailable | ||
| -$23,737.67 | Update time unavailable | ||
| -$22,930.10 | Update time unavailable | ||
| -$22,122.53 | Update time unavailable | ||
| -$21,314.96 | Update time unavailable | ||
| -$20,507.39 | Update time unavailable | ||
| -$19,699.82 | Update time unavailable | ||
| -$18,892.25 | Update time unavailable | ||
| -$18,084.68 | Update time unavailable | ||
| -$17,277.11 | Update time unavailable | ||
| -$16,469.54 | Update time unavailable | ||
| -$15,661.97 | Update time unavailable | ||
| -$14,854.40 | Update time unavailable | ||
| -$14,046.83 | Update time unavailable | ||
| -$13,239.26 | Update time unavailable | ||
| -$12,431.69 | Update time unavailable | ||
| -$11,624.12 | Update time unavailable | ||
| -$10,816.55 | Update time unavailable | ||
| -$10,008.98 | Update time unavailable | ||
| -$9,201.41 | Update time unavailable | ||
| -$8,393.84 | Update time unavailable | ||
| -$7,586.27 | Update time unavailable | ||
| -$6,778.70 | Update time unavailable | ||
| -$5,971.13 | Update time unavailable | ||
| -$5,163.56 | Update time unavailable | ||
| -$4,355.99 | Update time unavailable | ||
| -$3,548.42 | Update time unavailable | ||
| -$2,740.85 | Update time unavailable | ||
| -$1,933.28 | Update time unavailable | ||
| -$1,125.71 | Update time unavailable | ||
| -$318.14 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $489.43 | Update time unavailable | ||
| $1,297.00 | Spot reference | Update time unavailable | |
| $2,104.57 | Update time unavailable | ||
| $2,912.14 | Update time unavailable | ||
| $3,719.71 | Update time unavailable | ||
| $4,527.28 | Update time unavailable | ||
| $5,334.85 | Update time unavailable | ||
| $6,142.42 | Update time unavailable | ||
| $6,949.99 | Update time unavailable | ||
| $7,757.56 | Update time unavailable | ||
| $8,565.13 | Update time unavailable | ||
| $9,372.70 | Update time unavailable | ||
| $10,180.27 | Update time unavailable | ||
| $10,987.84 | Update time unavailable | ||
| $11,795.41 | Update time unavailable | ||
| $12,602.98 | Update time unavailable | ||
| $13,410.55 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable | ||
| $13,540.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.