STX · Wheel
Seagate Technology Holdings PLC (STX) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $685.00
- Modelled premium
- $7.86
- Cash required
- $68,500.00
- Breakeven
- $677.14
- Downside buffer
- 16.2%
- Period return
- 1.1%
- Annualized return
- 23.1%
- Days to expiration
- 20
Update time unavailable
Loading graph — the exact table is available below.
$403.785Expiration P/L -$27,335.50Update time unavailable
Event / reference markers
- Spot: $807.57
- Expiry breakeven $677.14: $677.14
- sell put strike $685.00: $685.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$27,335.50 | Update time unavailable | ||
| -$26,527.93 | Update time unavailable | ||
| -$25,720.36 | Update time unavailable | ||
| -$24,912.79 | Update time unavailable | ||
| -$24,105.22 | Update time unavailable | ||
| -$23,297.65 | Update time unavailable | ||
| -$22,490.08 | Update time unavailable | ||
| -$21,682.51 | Update time unavailable | ||
| -$20,874.94 | Update time unavailable | ||
| -$20,067.37 | Update time unavailable | ||
| -$19,259.80 | Update time unavailable | ||
| -$18,452.23 | Update time unavailable | ||
| -$17,644.66 | Update time unavailable | ||
| -$16,837.09 | Update time unavailable | ||
| -$16,029.52 | Update time unavailable | ||
| -$15,221.95 | Update time unavailable | ||
| -$14,414.38 | Update time unavailable | ||
| -$13,606.81 | Update time unavailable | ||
| -$12,799.24 | Update time unavailable | ||
| -$11,991.67 | Update time unavailable | ||
| -$11,184.10 | Update time unavailable | ||
| -$10,376.53 | Update time unavailable | ||
| -$9,568.96 | Update time unavailable | ||
| -$8,761.39 | Update time unavailable | ||
| -$7,953.82 | Update time unavailable | ||
| -$7,146.25 | Update time unavailable | ||
| -$6,338.68 | Update time unavailable | ||
| -$5,531.11 | Update time unavailable | ||
| -$4,723.54 | Update time unavailable | ||
| -$3,915.97 | Update time unavailable | ||
| -$3,108.40 | Update time unavailable | ||
| -$2,300.83 | Update time unavailable | ||
| -$1,493.26 | Update time unavailable | ||
| -$685.69 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $121.88 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Spot reference | Update time unavailable | |
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable | ||
| $786.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $677.14 per share after premium; the shares can keep falling.
Stage C would sell a $930.00 call for about $12.97, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.