SU · Cash-Secured-Puts
Suncor Energy Inc. Common Stock (SU) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $66.00
- Modelled premium
- $0.40
- Cash required
- $6,600.00
- Breakeven
- $65.60
- Downside buffer
- 9.2%
- Period return
- 0.6%
- Annualized return
- 9.3%
- Days to expiration
- 25
Update time unavailable
Loading graph — the exact table is available below.
$36.115Expiration P/L -$2,948.50Update time unavailable
Event / reference markers
- Spot: $72.23
- Expiry breakeven $65.60: $65.60
- sell put strike $66.00: $66.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,948.50 | Update time unavailable | ||
| -$2,876.27 | Update time unavailable | ||
| -$2,804.04 | Update time unavailable | ||
| -$2,731.81 | Update time unavailable | ||
| -$2,659.58 | Update time unavailable | ||
| -$2,587.35 | Update time unavailable | ||
| -$2,515.12 | Update time unavailable | ||
| -$2,442.89 | Update time unavailable | ||
| -$2,370.66 | Update time unavailable | ||
| -$2,298.43 | Update time unavailable | ||
| -$2,226.20 | Update time unavailable | ||
| -$2,153.97 | Update time unavailable | ||
| -$2,081.74 | Update time unavailable | ||
| -$2,009.51 | Update time unavailable | ||
| -$1,937.28 | Update time unavailable | ||
| -$1,865.05 | Update time unavailable | ||
| -$1,792.82 | Update time unavailable | ||
| -$1,720.59 | Update time unavailable | ||
| -$1,648.36 | Update time unavailable | ||
| -$1,576.13 | Update time unavailable | ||
| -$1,503.90 | Update time unavailable | ||
| -$1,431.67 | Update time unavailable | ||
| -$1,359.44 | Update time unavailable | ||
| -$1,287.21 | Update time unavailable | ||
| -$1,214.98 | Update time unavailable | ||
| -$1,142.75 | Update time unavailable | ||
| -$1,070.52 | Update time unavailable | ||
| -$998.29 | Update time unavailable | ||
| -$926.06 | Update time unavailable | ||
| -$853.83 | Update time unavailable | ||
| -$781.60 | Update time unavailable | ||
| -$709.37 | Update time unavailable | ||
| -$637.14 | Update time unavailable | ||
| -$564.91 | Update time unavailable | ||
| -$492.68 | Update time unavailable | ||
| -$420.45 | Update time unavailable | ||
| -$348.22 | Update time unavailable | ||
| -$275.99 | Update time unavailable | ||
| -$203.76 | Update time unavailable | ||
| -$131.53 | Update time unavailable | ||
| -$59.30 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $12.93 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Spot reference | Update time unavailable | |
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable | ||
| $40.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $65.60 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.