SU · Covered-Calls
Suncor Energy Inc. Common Stock (SU) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $78.00
- Modelled premium
- $0.67
- Premium yield
- 0.9%
- Annualized premium yield
- 14.4%
- Breakeven
- $71.56
- Downside protection
- 0.9%
- Days to expiration
- 25
Update time unavailable
Loading graph — the exact table is available below.
$36.115Expiration P/L -$3,544.50Update time unavailable
Event / reference markers
- Spot: $72.23
- Expiry breakeven $71.56: $71.56
- sell call strike $78.00: $78.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,544.50 | Update time unavailable | ||
| -$3,472.27 | Update time unavailable | ||
| -$3,400.04 | Update time unavailable | ||
| -$3,327.81 | Update time unavailable | ||
| -$3,255.58 | Update time unavailable | ||
| -$3,183.35 | Update time unavailable | ||
| -$3,111.12 | Update time unavailable | ||
| -$3,038.89 | Update time unavailable | ||
| -$2,966.66 | Update time unavailable | ||
| -$2,894.43 | Update time unavailable | ||
| -$2,822.20 | Update time unavailable | ||
| -$2,749.97 | Update time unavailable | ||
| -$2,677.74 | Update time unavailable | ||
| -$2,605.51 | Update time unavailable | ||
| -$2,533.28 | Update time unavailable | ||
| -$2,461.05 | Update time unavailable | ||
| -$2,388.82 | Update time unavailable | ||
| -$2,316.59 | Update time unavailable | ||
| -$2,244.36 | Update time unavailable | ||
| -$2,172.13 | Update time unavailable | ||
| -$2,099.90 | Update time unavailable | ||
| -$2,027.67 | Update time unavailable | ||
| -$1,955.44 | Update time unavailable | ||
| -$1,883.21 | Update time unavailable | ||
| -$1,810.98 | Update time unavailable | ||
| -$1,738.75 | Update time unavailable | ||
| -$1,666.52 | Update time unavailable | ||
| -$1,594.29 | Update time unavailable | ||
| -$1,522.06 | Update time unavailable | ||
| -$1,449.83 | Update time unavailable | ||
| -$1,377.60 | Update time unavailable | ||
| -$1,305.37 | Update time unavailable | ||
| -$1,233.14 | Update time unavailable | ||
| -$1,160.91 | Update time unavailable | ||
| -$1,088.68 | Update time unavailable | ||
| -$1,016.45 | Update time unavailable | ||
| -$944.22 | Update time unavailable | ||
| -$871.99 | Update time unavailable | ||
| -$799.76 | Update time unavailable | ||
| -$727.53 | Update time unavailable | ||
| -$655.30 | Update time unavailable | ||
| -$583.07 | Update time unavailable | ||
| -$510.84 | Update time unavailable | ||
| -$438.61 | Update time unavailable | ||
| -$366.38 | Update time unavailable | ||
| -$294.15 | Update time unavailable | ||
| -$221.92 | Update time unavailable | ||
| -$149.69 | Update time unavailable | ||
| -$77.46 | Update time unavailable | ||
| -$5.23 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Spot reference | Update time unavailable | |
| $139.23 | Update time unavailable | ||
| $211.46 | Update time unavailable | ||
| $283.69 | Update time unavailable | ||
| $355.92 | Update time unavailable | ||
| $428.15 | Update time unavailable | ||
| $500.38 | Update time unavailable | ||
| $572.61 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable | ||
| $644.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.