TEAM · Covered-Calls
Atlassian Corporation (TEAM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $240.00
- Modelled premium
- $5.19
- Premium yield
- 2.7%
- Annualized premium yield
- 39.0%
- Breakeven
- $190.60
- Downside protection
- 2.7%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$97.895Expiration P/L -$9,270.50Update time unavailable
Event / reference markers
- Spot: $195.79
- Expiry breakeven $190.60: $190.60
- sell call strike $240.00: $240.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$9,270.50 | Update time unavailable | ||
| -$9,074.71 | Update time unavailable | ||
| -$8,878.92 | Update time unavailable | ||
| -$8,683.13 | Update time unavailable | ||
| -$8,487.34 | Update time unavailable | ||
| -$8,291.55 | Update time unavailable | ||
| -$8,095.76 | Update time unavailable | ||
| -$7,899.97 | Update time unavailable | ||
| -$7,704.18 | Update time unavailable | ||
| -$7,508.39 | Update time unavailable | ||
| -$7,312.60 | Update time unavailable | ||
| -$7,116.81 | Update time unavailable | ||
| -$6,921.02 | Update time unavailable | ||
| -$6,725.23 | Update time unavailable | ||
| -$6,529.44 | Update time unavailable | ||
| -$6,333.65 | Update time unavailable | ||
| -$6,137.86 | Update time unavailable | ||
| -$5,942.07 | Update time unavailable | ||
| -$5,746.28 | Update time unavailable | ||
| -$5,550.49 | Update time unavailable | ||
| -$5,354.70 | Update time unavailable | ||
| -$5,158.91 | Update time unavailable | ||
| -$4,963.12 | Update time unavailable | ||
| -$4,767.33 | Update time unavailable | ||
| -$4,571.54 | Update time unavailable | ||
| -$4,375.75 | Update time unavailable | ||
| -$4,179.96 | Update time unavailable | ||
| -$3,984.17 | Update time unavailable | ||
| -$3,788.38 | Update time unavailable | ||
| -$3,592.59 | Update time unavailable | ||
| -$3,396.80 | Update time unavailable | ||
| -$3,201.01 | Update time unavailable | ||
| -$3,005.22 | Update time unavailable | ||
| -$2,809.43 | Update time unavailable | ||
| -$2,613.64 | Update time unavailable | ||
| -$2,417.85 | Update time unavailable | ||
| -$2,222.06 | Update time unavailable | ||
| -$2,026.27 | Update time unavailable | ||
| -$1,830.48 | Update time unavailable | ||
| -$1,634.69 | Update time unavailable | ||
| -$1,438.90 | Update time unavailable | ||
| -$1,243.11 | Update time unavailable | ||
| -$1,047.32 | Update time unavailable | ||
| -$851.53 | Update time unavailable | ||
| -$655.74 | Update time unavailable | ||
| -$459.95 | Update time unavailable | ||
| -$264.16 | Update time unavailable | ||
| -$68.37 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $127.42 | Update time unavailable | ||
| $323.21 | Update time unavailable | ||
| $519.00 | Spot reference | Update time unavailable | |
| $519.00 | Update time unavailable | ||
| $714.79 | Update time unavailable | ||
| $910.58 | Update time unavailable | ||
| $1,106.37 | Update time unavailable | ||
| $1,302.16 | Update time unavailable | ||
| $1,497.95 | Update time unavailable | ||
| $1,693.74 | Update time unavailable | ||
| $1,889.53 | Update time unavailable | ||
| $2,085.32 | Update time unavailable | ||
| $2,281.11 | Update time unavailable | ||
| $2,476.90 | Update time unavailable | ||
| $2,672.69 | Update time unavailable | ||
| $2,868.48 | Update time unavailable | ||
| $3,064.27 | Update time unavailable | ||
| $3,260.06 | Update time unavailable | ||
| $3,455.85 | Update time unavailable | ||
| $3,651.64 | Update time unavailable | ||
| $3,847.43 | Update time unavailable | ||
| $4,043.22 | Update time unavailable | ||
| $4,239.01 | Update time unavailable | ||
| $4,434.80 | Update time unavailable | ||
| $4,630.59 | Update time unavailable | ||
| $4,826.38 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable | ||
| $4,940.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.