TEM · Cash-Secured-Puts
Tempus AI, Inc. (TEM) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $55.00
- Modelled premium
- $0.90
- Cash required
- $5,500.00
- Breakeven
- $54.10
- Downside buffer
- 23.1%
- Period return
- 1.6%
- Annualized return
- 24.4%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$35.175Expiration P/L -$1,892.50Update time unavailable
Event / reference markers
- Spot: $70.35
- Expiry breakeven $54.10: $54.10
- sell put strike $55.00: $55.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,892.50 | Update time unavailable | ||
| -$1,822.15 | Update time unavailable | ||
| -$1,751.80 | Update time unavailable | ||
| -$1,681.45 | Update time unavailable | ||
| -$1,611.10 | Update time unavailable | ||
| -$1,540.75 | Update time unavailable | ||
| -$1,470.40 | Update time unavailable | ||
| -$1,400.05 | Update time unavailable | ||
| -$1,329.70 | Update time unavailable | ||
| -$1,259.35 | Update time unavailable | ||
| -$1,189.00 | Update time unavailable | ||
| -$1,118.65 | Update time unavailable | ||
| -$1,048.30 | Update time unavailable | ||
| -$977.95 | Update time unavailable | ||
| -$907.60 | Update time unavailable | ||
| -$837.25 | Update time unavailable | ||
| -$766.90 | Update time unavailable | ||
| -$696.55 | Update time unavailable | ||
| -$626.20 | Update time unavailable | ||
| -$555.85 | Update time unavailable | ||
| -$485.50 | Update time unavailable | ||
| -$415.15 | Update time unavailable | ||
| -$344.80 | Update time unavailable | ||
| -$274.45 | Update time unavailable | ||
| -$204.10 | Update time unavailable | ||
| -$133.75 | Update time unavailable | ||
| -$63.40 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $6.95 | Update time unavailable | ||
| $77.30 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Spot reference | Update time unavailable | |
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $54.10 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.