TEM · Covered-Calls
Tempus AI, Inc. (TEM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $86.00
- Modelled premium
- $1.74
- Premium yield
- 2.5%
- Annualized premium yield
- 39.2%
- Breakeven
- $68.61
- Downside protection
- 2.5%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$35.175Expiration P/L -$3,343.50Update time unavailable
Event / reference markers
- Spot: $70.35
- Expiry breakeven $68.61: $68.61
- sell call strike $86.00: $86.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,343.50 | Update time unavailable | ||
| -$3,273.15 | Update time unavailable | ||
| -$3,202.80 | Update time unavailable | ||
| -$3,132.45 | Update time unavailable | ||
| -$3,062.10 | Update time unavailable | ||
| -$2,991.75 | Update time unavailable | ||
| -$2,921.40 | Update time unavailable | ||
| -$2,851.05 | Update time unavailable | ||
| -$2,780.70 | Update time unavailable | ||
| -$2,710.35 | Update time unavailable | ||
| -$2,640.00 | Update time unavailable | ||
| -$2,569.65 | Update time unavailable | ||
| -$2,499.30 | Update time unavailable | ||
| -$2,428.95 | Update time unavailable | ||
| -$2,358.60 | Update time unavailable | ||
| -$2,288.25 | Update time unavailable | ||
| -$2,217.90 | Update time unavailable | ||
| -$2,147.55 | Update time unavailable | ||
| -$2,077.20 | Update time unavailable | ||
| -$2,006.85 | Update time unavailable | ||
| -$1,936.50 | Update time unavailable | ||
| -$1,866.15 | Update time unavailable | ||
| -$1,795.80 | Update time unavailable | ||
| -$1,725.45 | Update time unavailable | ||
| -$1,655.10 | Update time unavailable | ||
| -$1,584.75 | Update time unavailable | ||
| -$1,514.40 | Update time unavailable | ||
| -$1,444.05 | Update time unavailable | ||
| -$1,373.70 | Update time unavailable | ||
| -$1,303.35 | Update time unavailable | ||
| -$1,233.00 | Update time unavailable | ||
| -$1,162.65 | Update time unavailable | ||
| -$1,092.30 | Update time unavailable | ||
| -$1,021.95 | Update time unavailable | ||
| -$951.60 | Update time unavailable | ||
| -$881.25 | Update time unavailable | ||
| -$810.90 | Update time unavailable | ||
| -$740.55 | Update time unavailable | ||
| -$670.20 | Update time unavailable | ||
| -$599.85 | Update time unavailable | ||
| -$529.50 | Update time unavailable | ||
| -$459.15 | Update time unavailable | ||
| -$388.80 | Update time unavailable | ||
| -$318.45 | Update time unavailable | ||
| -$248.10 | Update time unavailable | ||
| -$177.75 | Update time unavailable | ||
| -$107.40 | Update time unavailable | ||
| -$37.05 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $33.30 | Update time unavailable | ||
| $103.65 | Update time unavailable | ||
| $174.00 | Spot reference | Update time unavailable | |
| $244.35 | Update time unavailable | ||
| $314.70 | Update time unavailable | ||
| $385.05 | Update time unavailable | ||
| $455.40 | Update time unavailable | ||
| $525.75 | Update time unavailable | ||
| $596.10 | Update time unavailable | ||
| $666.45 | Update time unavailable | ||
| $736.80 | Update time unavailable | ||
| $807.15 | Update time unavailable | ||
| $877.50 | Update time unavailable | ||
| $947.85 | Update time unavailable | ||
| $1,018.20 | Update time unavailable | ||
| $1,088.55 | Update time unavailable | ||
| $1,158.90 | Update time unavailable | ||
| $1,229.25 | Update time unavailable | ||
| $1,299.60 | Update time unavailable | ||
| $1,369.95 | Update time unavailable | ||
| $1,440.30 | Update time unavailable | ||
| $1,510.65 | Update time unavailable | ||
| $1,581.00 | Update time unavailable | ||
| $1,651.35 | Update time unavailable | ||
| $1,721.70 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable | ||
| $1,739.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.