TJX · Covered-Calls
TJX Companies, Inc. (The) Common Stock (TJX) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $150.00
- Modelled premium
- $1.27
- Premium yield
- 0.9%
- Annualized premium yield
- 17.8%
- Breakeven
- $140.12
- Downside protection
- 0.9%
- Days to expiration
- 20
Update time unavailable
Loading graph — the exact table is available below.
$70.695: Expiration P/L: -$6,942.50 Update time unavailable
Event / reference markers
- Spot: $141.39
- Expiry breakeven $140.12: $140.12
- sell call strike $150.00: $150.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$6,942.50 | Update time unavailable | ||
| -$6,801.11 | Update time unavailable | ||
| -$6,659.72 | Update time unavailable | ||
| -$6,518.33 | Update time unavailable | ||
| -$6,376.94 | Update time unavailable | ||
| -$6,235.55 | Update time unavailable | ||
| -$6,094.16 | Update time unavailable | ||
| -$5,952.77 | Update time unavailable | ||
| -$5,811.38 | Update time unavailable | ||
| -$5,669.99 | Update time unavailable | ||
| -$5,528.60 | Update time unavailable | ||
| -$5,387.21 | Update time unavailable | ||
| -$5,245.82 | Update time unavailable | ||
| -$5,104.43 | Update time unavailable | ||
| -$4,963.04 | Update time unavailable | ||
| -$4,821.65 | Update time unavailable | ||
| -$4,680.26 | Update time unavailable | ||
| -$4,538.87 | Update time unavailable | ||
| -$4,397.48 | Update time unavailable | ||
| -$4,256.09 | Update time unavailable | ||
| -$4,114.70 | Update time unavailable | ||
| -$3,973.31 | Update time unavailable | ||
| -$3,831.92 | Update time unavailable | ||
| -$3,690.53 | Update time unavailable | ||
| -$3,549.14 | Update time unavailable | ||
| -$3,407.75 | Update time unavailable | ||
| -$3,266.36 | Update time unavailable | ||
| -$3,124.97 | Update time unavailable | ||
| -$2,983.58 | Update time unavailable | ||
| -$2,842.19 | Update time unavailable | ||
| -$2,700.80 | Update time unavailable | ||
| -$2,559.41 | Update time unavailable | ||
| -$2,418.02 | Update time unavailable | ||
| -$2,276.63 | Update time unavailable | ||
| -$2,135.24 | Update time unavailable | ||
| -$1,993.85 | Update time unavailable | ||
| -$1,852.46 | Update time unavailable | ||
| -$1,711.07 | Update time unavailable | ||
| -$1,569.68 | Update time unavailable | ||
| -$1,428.29 | Update time unavailable | ||
| -$1,286.90 | Update time unavailable | ||
| -$1,145.51 | Update time unavailable | ||
| -$1,004.12 | Update time unavailable | ||
| -$862.73 | Update time unavailable | ||
| -$721.34 | Update time unavailable | ||
| -$579.95 | Update time unavailable | ||
| -$438.56 | Update time unavailable | ||
| -$297.17 | Update time unavailable | ||
| -$155.78 | Update time unavailable | ||
| -$14.39 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $127.00 | Spot reference | Update time unavailable | |
| $268.39 | Update time unavailable | ||
| $409.78 | Update time unavailable | ||
| $551.17 | Update time unavailable | ||
| $692.56 | Update time unavailable | ||
| $833.95 | Update time unavailable | ||
| $975.34 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable | ||
| $988.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.