TMUS · Cash-Secured-Puts
T-Mobile US, Inc. (TMUS) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $130.00
- Modelled premium
- $0.84
- Cash required
- $13,000.00
- Breakeven
- $129.16
- Downside buffer
- 13.1%
- Period return
- 0.6%
- Annualized return
- 13.2%
- Days to expiration
- 19
Update time unavailable
Loading graph — the exact table is available below.
$74.29Expiration P/L -$5,487.00Update time unavailable
Event / reference markers
- Spot: $148.58
- Expiry breakeven $129.16: $129.16
- sell put strike $130.00: $130.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$5,487.00 | Update time unavailable | ||
| -$5,338.42 | Update time unavailable | ||
| -$5,189.84 | Update time unavailable | ||
| -$5,041.26 | Update time unavailable | ||
| -$4,892.68 | Update time unavailable | ||
| -$4,744.10 | Update time unavailable | ||
| -$4,595.52 | Update time unavailable | ||
| -$4,446.94 | Update time unavailable | ||
| -$4,298.36 | Update time unavailable | ||
| -$4,149.78 | Update time unavailable | ||
| -$4,001.20 | Update time unavailable | ||
| -$3,852.62 | Update time unavailable | ||
| -$3,704.04 | Update time unavailable | ||
| -$3,555.46 | Update time unavailable | ||
| -$3,406.88 | Update time unavailable | ||
| -$3,258.30 | Update time unavailable | ||
| -$3,109.72 | Update time unavailable | ||
| -$2,961.14 | Update time unavailable | ||
| -$2,812.56 | Update time unavailable | ||
| -$2,663.98 | Update time unavailable | ||
| -$2,515.40 | Update time unavailable | ||
| -$2,366.82 | Update time unavailable | ||
| -$2,218.24 | Update time unavailable | ||
| -$2,069.66 | Update time unavailable | ||
| -$1,921.08 | Update time unavailable | ||
| -$1,772.50 | Update time unavailable | ||
| -$1,623.92 | Update time unavailable | ||
| -$1,475.34 | Update time unavailable | ||
| -$1,326.76 | Update time unavailable | ||
| -$1,178.18 | Update time unavailable | ||
| -$1,029.60 | Update time unavailable | ||
| -$881.02 | Update time unavailable | ||
| -$732.44 | Update time unavailable | ||
| -$583.86 | Update time unavailable | ||
| -$435.28 | Update time unavailable | ||
| -$286.70 | Update time unavailable | ||
| -$138.12 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $10.46 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Spot reference | Update time unavailable | |
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $129.16 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.