TMUS · Covered-Calls
T-Mobile US, Inc. (TMUS) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $165.00
- Modelled premium
- $1.68
- Premium yield
- 1.1%
- Annualized premium yield
- 24.2%
- Breakeven
- $146.90
- Downside protection
- 1.1%
- Days to expiration
- 19
Update time unavailable
Loading graph — the exact table is available below.
$74.29Expiration P/L -$7,261.00Update time unavailable
Event / reference markers
- Spot: $148.58
- Expiry breakeven $146.90: $146.90
- sell call strike $165.00: $165.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$7,261.00 | Update time unavailable | ||
| -$7,112.42 | Update time unavailable | ||
| -$6,963.84 | Update time unavailable | ||
| -$6,815.26 | Update time unavailable | ||
| -$6,666.68 | Update time unavailable | ||
| -$6,518.10 | Update time unavailable | ||
| -$6,369.52 | Update time unavailable | ||
| -$6,220.94 | Update time unavailable | ||
| -$6,072.36 | Update time unavailable | ||
| -$5,923.78 | Update time unavailable | ||
| -$5,775.20 | Update time unavailable | ||
| -$5,626.62 | Update time unavailable | ||
| -$5,478.04 | Update time unavailable | ||
| -$5,329.46 | Update time unavailable | ||
| -$5,180.88 | Update time unavailable | ||
| -$5,032.30 | Update time unavailable | ||
| -$4,883.72 | Update time unavailable | ||
| -$4,735.14 | Update time unavailable | ||
| -$4,586.56 | Update time unavailable | ||
| -$4,437.98 | Update time unavailable | ||
| -$4,289.40 | Update time unavailable | ||
| -$4,140.82 | Update time unavailable | ||
| -$3,992.24 | Update time unavailable | ||
| -$3,843.66 | Update time unavailable | ||
| -$3,695.08 | Update time unavailable | ||
| -$3,546.50 | Update time unavailable | ||
| -$3,397.92 | Update time unavailable | ||
| -$3,249.34 | Update time unavailable | ||
| -$3,100.76 | Update time unavailable | ||
| -$2,952.18 | Update time unavailable | ||
| -$2,803.60 | Update time unavailable | ||
| -$2,655.02 | Update time unavailable | ||
| -$2,506.44 | Update time unavailable | ||
| -$2,357.86 | Update time unavailable | ||
| -$2,209.28 | Update time unavailable | ||
| -$2,060.70 | Update time unavailable | ||
| -$1,912.12 | Update time unavailable | ||
| -$1,763.54 | Update time unavailable | ||
| -$1,614.96 | Update time unavailable | ||
| -$1,466.38 | Update time unavailable | ||
| -$1,317.80 | Update time unavailable | ||
| -$1,169.22 | Update time unavailable | ||
| -$1,020.64 | Update time unavailable | ||
| -$872.06 | Update time unavailable | ||
| -$723.48 | Update time unavailable | ||
| -$574.90 | Update time unavailable | ||
| -$426.32 | Update time unavailable | ||
| -$277.74 | Update time unavailable | ||
| -$129.16 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $19.42 | Update time unavailable | ||
| $168.00 | Update time unavailable | ||
| $168.00 | Spot reference | Update time unavailable | |
| $316.58 | Update time unavailable | ||
| $465.16 | Update time unavailable | ||
| $613.74 | Update time unavailable | ||
| $762.32 | Update time unavailable | ||
| $910.90 | Update time unavailable | ||
| $1,059.48 | Update time unavailable | ||
| $1,208.06 | Update time unavailable | ||
| $1,356.64 | Update time unavailable | ||
| $1,505.22 | Update time unavailable | ||
| $1,653.80 | Update time unavailable | ||
| $1,802.38 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable | ||
| $1,810.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.