TRIP · Covered-Calls
TripAdvisor, Inc. (TRIP) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $10.50
- Modelled premium
- $0.18
- Premium yield
- 2.0%
- Annualized premium yield
- 180.9%
- Breakeven
- $9.04
- Downside protection
- 2.0%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$4.61: Expiration P/L: -$443.00 Update time unavailable
Event / reference markers
- Spot: $9.22
- Expiry breakeven $9.04: $9.04
- sell call strike $10.50: $10.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$443.00 | Update time unavailable | ||
| -$433.78 | Update time unavailable | ||
| -$424.56 | Update time unavailable | ||
| -$415.34 | Update time unavailable | ||
| -$406.12 | Update time unavailable | ||
| -$396.90 | Update time unavailable | ||
| -$387.68 | Update time unavailable | ||
| -$378.46 | Update time unavailable | ||
| -$369.24 | Update time unavailable | ||
| -$360.02 | Update time unavailable | ||
| -$350.80 | Update time unavailable | ||
| -$341.58 | Update time unavailable | ||
| -$332.36 | Update time unavailable | ||
| -$323.14 | Update time unavailable | ||
| -$313.92 | Update time unavailable | ||
| -$304.70 | Update time unavailable | ||
| -$295.48 | Update time unavailable | ||
| -$286.26 | Update time unavailable | ||
| -$277.04 | Update time unavailable | ||
| -$267.82 | Update time unavailable | ||
| -$258.60 | Update time unavailable | ||
| -$249.38 | Update time unavailable | ||
| -$240.16 | Update time unavailable | ||
| -$230.94 | Update time unavailable | ||
| -$221.72 | Update time unavailable | ||
| -$212.50 | Update time unavailable | ||
| -$203.28 | Update time unavailable | ||
| -$194.06 | Update time unavailable | ||
| -$184.84 | Update time unavailable | ||
| -$175.62 | Update time unavailable | ||
| -$166.40 | Update time unavailable | ||
| -$157.18 | Update time unavailable | ||
| -$147.96 | Update time unavailable | ||
| -$138.74 | Update time unavailable | ||
| -$129.52 | Update time unavailable | ||
| -$120.30 | Update time unavailable | ||
| -$111.08 | Update time unavailable | ||
| -$101.86 | Update time unavailable | ||
| -$92.64 | Update time unavailable | ||
| -$83.42 | Update time unavailable | ||
| -$74.20 | Update time unavailable | ||
| -$64.98 | Update time unavailable | ||
| -$55.76 | Update time unavailable | ||
| -$46.54 | Update time unavailable | ||
| -$37.32 | Update time unavailable | ||
| -$28.10 | Update time unavailable | ||
| -$18.88 | Update time unavailable | ||
| -$9.66 | Update time unavailable | ||
| -$0.44 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $8.78 | Update time unavailable | ||
| $18.00 | Spot reference | Update time unavailable | |
| $18.00 | Update time unavailable | ||
| $27.22 | Update time unavailable | ||
| $36.44 | Update time unavailable | ||
| $45.66 | Update time unavailable | ||
| $54.88 | Update time unavailable | ||
| $64.10 | Update time unavailable | ||
| $73.32 | Update time unavailable | ||
| $82.54 | Update time unavailable | ||
| $91.76 | Update time unavailable | ||
| $100.98 | Update time unavailable | ||
| $110.20 | Update time unavailable | ||
| $119.42 | Update time unavailable | ||
| $128.64 | Update time unavailable | ||
| $137.86 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable | ||
| $146.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.